TROLL Historical Data

TROLL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0₈188
-1.01%
$ 1.81 million $ 46,835
Dec 18, 4 AM $ 0.0₈19
+0.04%
$ 1.83 million $ 46,639
Dec 18, 3 AM $ 0.0₈19
-0.02%
$ 1.83 million $ 46,832
Dec 18, 2 AM $ 0.0₈19
+0.07%
$ 1.83 million $ 46,010
Dec 18, 1 AM $ 0.0₈19
+0.03%
$ 1.82 million $ 45,849
Dec 18, 12 AM $ 0.0₈19
+1.02%
$ 1.82 million $ 45,727
Dec 17, 11 PM $ 0.0₈188
-0.01%
$ 1.81 million $ 45,781
Dec 17, 10 PM $ 0.0₈188
-0.01%
$ 1.81 million $ 45,064
Dec 17, 9 PM $ 0.0₈188
+0.18%
$ 1.81 million $ 45,117
Dec 17, 8 PM $ 0.0₈188
+0.39%
$ 1.8 million $ 45,414
Dec 17, 7 PM $ 0.0₈187
+0.00%
$ 1.8 million $ 45,266
Dec 17, 6 PM $ 0.0₈187
-0.05%
$ 1.8 million $ 45,536
Dec 17, 5 PM $ 0.0₈187
-0.05%
$ 1.8 million $ 45,443
Dec 17, 4 PM $ 0.0₈187
-0.53%
$ 1.8 million $ 45,687
Dec 17, 3 PM $ 0.0₈188
+1.08%
$ 1.81 million $ 45,304
Dec 17, 2 PM $ 0.0₈186
-1.96%
$ 1.79 million $ 45,013
Dec 17, 1 PM $ 0.0₈19
+0.02%
$ 1.82 million $ 45,317
Dec 17, 12 PM $ 0.0₈19
-0.05%
$ 1.82 million $ 45,048
Dec 17, 11 AM $ 0.0₈19
-0.09%
$ 1.82 million $ 45,205
Dec 17, 10 AM $ 0.0₈19
+0.96%
$ 1.83 million $ 45,794
Dec 17, 9 AM $ 0.0₈188
-0.95%
$ 1.81 million $ 45,754
Dec 17, 8 AM $ 0.0₈19
+0.09%
$ 1.83 million $ 45,762
Dec 17, 7 AM $ 0.0₈19
+0.08%
$ 1.82 million $ 45,755
Dec 17, 6 AM $ 0.0₈19
+0.10%
$ 1.82 million $ 45,723
Dec 17, 5 AM $ 0.0₈19
-1.07%
$ 1.82 million $ 45,784
Dec 17, 4 AM $ 0.0₈192
+0.00%
$ 1.84 million $ 45,921
Dec 17, 3 AM $ 0.0₈192
+0.03%
$ 1.84 million $ 45,583
Dec 17, 2 AM $ 0.0₈192
-0.03%
$ 1.84 million $ 45,555
Dec 17, 1 AM $ 0.0₈192
+0.00%
$ 1.84 million $ 45,411
Dec 17, 12 AM $ 0.0₈192
+0.96%
$ 1.84 million $ 45,331
Dec 16, 11 PM $ 0.0₈19
+0.09%
$ 1.82 million $ 45,093
Dec 16, 10 PM $ 0.0₈19
+0.09%
$ 1.82 million $ 45,430
Dec 16, 9 PM $ 0.0₈19
+0.01%
$ 1.82 million $ 45,397
Dec 16, 8 PM $ 0.0₈19
-0.02%
$ 1.82 million $ 45,241
Dec 16, 7 PM $ 0.0₈19
+0.41%
$ 1.82 million $ 45,155
Dec 16, 6 PM $ 0.0₈189
+0.00%
$ 1.81 million $ 45,411
Dec 16, 5 PM $ 0.0₈189
+0.02%
$ 1.81 million $ 45,798
Dec 16, 4 PM $ 0.0₈189
-0.07%
$ 1.81 million $ 45,690
Dec 16, 3 PM $ 0.0₈189
+0.08%
$ 1.81 million $ 45,720
Dec 16, 2 PM $ 0.0₈186
-0.11%
$ 1.79 million $ 46,451
Dec 16, 1 PM $ 0.0₈186
-0.45%
$ 1.79 million $ 46,709
Dec 16, 12 PM $ 0.0₈187
+0.08%
$ 1.8 million $ 46,693
Dec 16, 11 AM $ 0.0₈187
+1.00%
$ 1.8 million $ 45,942
Dec 16, 10 AM $ 0.0₈185
-0.11%
$ 1.78 million $ 45,780
Dec 16, 9 AM $ 0.0₈185
-0.04%
$ 1.78 million $ 45,758
Dec 16, 8 AM $ 0.0₈185
-0.37%
$ 1.78 million $ 45,582
Dec 16, 7 AM $ 0.0₈186
+0.47%
$ 1.79 million $ 45,444
Dec 16, 6 AM $ 0.0₈185
+0.01%
$ 1.78 million $ 45,131
Dec 16, 5 AM $ 0.0₈185
+0.00%
$ 1.78 million $ 45,455
Dec 16, 4 AM $ 0.0₈185
+0.00%
$ 1.78 million $ 45,408