TROLL Historical Data

TROLL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0₈136
+0.04%
$ 1.3 million $ 56,357
Feb 18, 8 PM $ 0.0₈136
-0.03%
$ 1.3 million $ 56,212
Feb 18, 7 PM $ 0.0₈135
-1.78%
$ 1.3 million $ 56,202
Feb 18, 6 PM $ 0.0₈138
-1.19%
$ 1.32 million $ 56,727
Feb 18, 5 PM $ 0.0₈14
+0.01%
$ 1.34 million $ 55,704
Feb 18, 4 PM $ 0.0₈14
-0.09%
$ 1.34 million $ 56,226
Feb 18, 3 PM $ 0.0₈14
-0.22%
$ 1.34 million $ 55,804
Feb 18, 2 PM $ 0.0₈14
-1.12%
$ 1.34 million $ 56,133
Feb 18, 1 PM $ 0.0₈142
+2.05%
$ 1.36 million $ 55,724
Feb 18, 12 PM $ 0.0₈139
-1.09%
$ 1.33 million $ 55,358
Feb 18, 11 AM $ 0.0₈14
-0.38%
$ 1.35 million $ 56,740
Feb 18, 10 AM $ 0.0₈141
-1.13%
$ 1.35 million $ 57,339
Feb 18, 9 AM $ 0.0₈142
+1.10%
$ 1.37 million $ 57,739
Feb 18, 8 AM $ 0.0₈141
+1.41%
$ 1.35 million $ 57,537
Feb 18, 7 AM $ 0.0₈139
-0.04%
$ 1.33 million $ 56,947
Feb 18, 6 AM $ 0.0₈139
+0.17%
$ 1.33 million $ 56,958
Feb 18, 5 AM $ 0.0₈139
-0.10%
$ 1.33 million $ 57,033
Feb 18, 4 AM $ 0.0₈139
+0.13%
$ 1.33 million $ 57,158
Feb 18, 3 AM $ 0.0₈139
+0.08%
$ 1.33 million $ 57,618
Feb 18, 2 AM $ 0.0₈139
-0.14%
$ 1.33 million $ 57,788
Feb 18, 1 AM $ 0.0₈139
+0.00%
$ 1.33 million $ 57,860
Feb 18, 12 AM $ 0.0₈139
-0.02%
$ 1.33 million $ 57,618
Feb 17, 11 PM $ 0.0₈139
-0.02%
$ 1.33 million $ 57,396
Feb 17, 10 PM $ 0.0₈139
-0.04%
$ 1.33 million $ 57,875
Feb 17, 9 PM $ 0.0₈139
+1.15%
$ 1.33 million $ 58,602
Feb 17, 8 PM $ 0.0₈137
-1.14%
$ 1.32 million $ 58,607
Feb 17, 7 PM $ 0.0₈139
-0.37%
$ 1.33 million $ 58,148
Feb 17, 6 PM $ 0.0₈139
+1.83%
$ 1.34 million $ 58,134
Feb 17, 5 PM $ 0.0₈137
-1.27%
$ 1.31 million $ 58,051
Feb 17, 4 PM $ 0.0₈139
+0.29%
$ 1.33 million $ 57,736
Feb 17, 3 PM $ 0.0₈138
-0.13%
$ 1.33 million $ 57,731
Feb 17, 2 PM $ 0.0₈138
-0.27%
$ 1.33 million $ 58,172
Feb 17, 1 PM $ 0.0₈139
+1.15%
$ 1.33 million $ 58,528
Feb 17, 12 PM $ 0.0₈137
-0.05%
$ 1.32 million $ 58,663
Feb 17, 11 AM $ 0.0₈137
-1.59%
$ 1.32 million $ 57,477
Feb 17, 10 AM $ 0.0₈14
-0.03%
$ 1.34 million $ 56,864
Feb 17, 9 AM $ 0.0₈14
-0.04%
$ 1.34 million $ 56,726
Feb 17, 8 AM $ 0.0₈14
+0.07%
$ 1.34 million $ 56,654
Feb 17, 7 AM $ 0.0₈14
+0.12%
$ 1.34 million $ 56,561
Feb 17, 6 AM $ 0.0₈139
-0.03%
$ 1.34 million $ 56,346
Feb 17, 5 AM $ 0.0₈139
-0.14%
$ 1.34 million $ 55,926
Feb 17, 4 AM $ 0.0₈14
+0.15%
$ 1.34 million $ 55,835
Feb 17, 3 AM $ 0.0₈139
-0.09%
$ 1.34 million $ 55,200
Feb 17, 2 AM $ 0.0₈14
+0.01%
$ 1.34 million $ 55,140
Feb 17, 1 AM $ 0.0₈14
+0.02%
$ 1.34 million $ 55,085
Feb 17, 12 AM $ 0.0₈14
+0.11%
$ 1.34 million $ 55,208
Feb 16, 11 PM $ 0.0₈139
-0.13%
$ 1.34 million $ 55,395
Feb 16, 10 PM $ 0.0₈14
+0.74%
$ 1.34 million $ 55,079
Feb 16, 9 PM $ 0.0₈138
-1.00%
$ 1.33 million $ 54,652
Feb 16, 8 PM $ 0.0₈14
+0.09%
$ 1.34 million $ 54,547