Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 PM $0.0₈207
-0.10%
$1.99 million $49,619
Jun 21, 5 PM $0.0₈207
-0.16%
$1.99 million $50,074
Jun 21, 4 PM $0.0₈207
-0.10%
$1.99 million $50,779
Jun 21, 3 PM $0.0₈207
+0.06%
$1.99 million $51,076
Jun 21, 2 PM $0.0₈207
-0.63%
$1.99 million $51,302
Jun 21, 1 PM $0.0₈209
+1.68%
$2 million $51,819
Jun 21, 12 PM $0.0₈205
+0.13%
$1.97 million $51,534
Jun 21, 11 AM $0.0₈205
-0.34%
$1.97 million $50,799
Jun 21, 10 AM $0.0₈206
-2.29%
$1.98 million $53,190
Jun 21, 9 AM $0.0₈21
-0.20%
$2.02 million $53,708
Jun 21, 8 AM $0.0₈211
+0.07%
$2.03 million $53,377
Jun 21, 7 AM $0.0₈211
+0.01%
$2.02 million $53,662
Jun 21, 6 AM $0.0₈211
+0.02%
$2.02 million $54,065
Jun 21, 5 AM $0.0₈211
-0.07%
$2.02 million $54,320
Jun 21, 4 AM $0.0₈211
+4.86%
$2.03 million $53,719
Jun 21, 3 AM $0.0₈201
+0.09%
$1.93 million $53,383
Jun 21, 2 AM $0.0₈201
+0.01%
$1.93 million $52,869
Jun 21, 1 AM $0.0₈201
+0.01%
$1.93 million $52,370
Jun 21, 12 AM $0.0₈201
+0.92%
$1.93 million $52,474
Jun 20, 11 PM $0.0₈199
-0.95%
$1.91 million $52,531
Jun 20, 10 PM $0.0₈201
-0.12%
$1.93 million $51,834
Jun 20, 9 PM $0.0₈201
+1.88%
$1.93 million $52,039
Jun 20, 8 PM $0.0₈197
+2.24%
$1.9 million $52,655
Jun 20, 7 PM $0.0₈193
-0.02%
$1.86 million $52,378
Jun 20, 6 PM $0.0₈193
-2.88%
$1.86 million $51,806
Jun 20, 5 PM $0.0₈199
-1.16%
$1.91 million $51,446
Jun 20, 4 PM $0.0₈201
-0.91%
$1.93 million $50,641
Jun 20, 3 PM $0.0₈203
+1.08%
$1.95 million $50,188
Jun 20, 2 PM $0.0₈201
+3.10%
$1.93 million $49,905
Jun 20, 1 PM $0.0₈195
+0.08%
$1.87 million $49,178
Jun 20, 12 PM $0.0₈195
-3.89%
$1.87 million $48,967
Jun 20, 11 AM $0.0₈203
+1.88%
$1.95 million $48,213
Jun 20, 10 AM $0.0₈199
+4.79%
$1.91 million $5,082
Jun 20, 9 AM $0.0₈19
+1.02%
$1.82 million $46,863
Jun 20, 8 AM $0.0₈188
+2.67%
$1.8 million $46,756
Jun 20, 7 AM $0.0₈183
+1.19%
$1.76 million $46,583
Jun 20, 6 AM $0.0₈181
+1.13%
$1.74 million $46,741
Jun 20, 5 AM $0.0₈179
-0.10%
$1.72 million $46,275
Jun 20, 4 AM $0.0₈179
+0.07%
$1.72 million $46,667
Jun 20, 3 AM $0.0₈179
+0.00%
$1.72 million $46,804
Jun 20, 2 AM $0.0₈179
+0.06%
$1.72 million $47,211
Jun 20, 1 AM $0.0₈179
-0.03%
$1.72 million $47,244
Jun 20, 12 AM $0.0₈179
-0.12%
$1.72 million $47,034
Jun 19, 11 PM $0.0₈179
+1.13%
$1.72 million $47,501
Jun 19, 10 PM $0.0₈177
-1.12%
$1.7 million $47,613
Jun 19, 9 PM $0.0₈179
+1.02%
$1.72 million $47,450
Jun 19, 8 PM $0.0₈177
+0.03%
$1.7 million $47,775
Jun 19, 7 PM $0.0₈177
-0.99%
$1.7 million $47,995
Jun 19, 6 PM $0.0₈179
-0.12%
$1.72 million $48,829
Jun 19, 5 PM $0.0₈179
+0.04%
$1.72 million $48,832