TROLL Historical Data

TROLL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0₈138
-1.00%
$ 1.33 million $ 54,652
Feb 16, 8 PM $ 0.0₈14
+0.09%
$ 1.34 million $ 54,547
Feb 16, 7 PM $ 0.0₈139
-0.04%
$ 1.34 million $ 54,267
Feb 16, 6 PM $ 0.0₈139
+1.91%
$ 1.34 million $ 53,990
Feb 16, 5 PM $ 0.0₈137
+0.21%
$ 1.31 million $ 53,979
Feb 16, 4 PM $ 0.0₈137
+1.11%
$ 1.31 million $ 53,534
Feb 16, 3 PM $ 0.0₈135
-1.18%
$ 1.3 million $ 53,289
Feb 16, 2 PM $ 0.0₈137
-0.37%
$ 1.31 million $ 52,644
Feb 16, 1 PM $ 0.0₈137
-0.08%
$ 1.32 million $ 52,764
Feb 16, 12 PM $ 0.0₈137
+0.25%
$ 1.32 million $ 52,730
Feb 16, 11 AM $ 0.0₈137
-1.18%
$ 1.32 million $ 53,317
Feb 16, 10 AM $ 0.0₈139
+0.01%
$ 1.33 million $ 53,445
Feb 16, 9 AM $ 0.0₈139
-0.02%
$ 1.33 million $ 53,383
Feb 16, 8 AM $ 0.0₈139
-0.03%
$ 1.33 million $ 53,332
Feb 16, 7 AM $ 0.0₈139
-0.03%
$ 1.33 million $ 53,119
Feb 16, 6 AM $ 0.0₈139
-0.03%
$ 1.33 million $ 53,161
Feb 16, 5 AM $ 0.0₈139
-0.06%
$ 1.33 million $ 53,346
Feb 16, 4 AM $ 0.0₈139
+1.15%
$ 1.33 million $ 53,634
Feb 16, 3 AM $ 0.0₈137
+0.04%
$ 1.32 million $ 54,193
Feb 16, 2 AM $ 0.0₈137
-0.05%
$ 1.32 million $ 54,564
Feb 16, 1 AM $ 0.0₈137
+0.05%
$ 1.32 million $ 54,594
Feb 16, 12 AM $ 0.0₈137
-1.28%
$ 1.32 million $ 54,775
Feb 15, 11 PM $ 0.0₈139
-0.01%
$ 1.33 million $ 55,243
Feb 15, 10 PM $ 0.0₈139
+0.11%
$ 1.33 million $ 55,544
Feb 15, 9 PM $ 0.0₈139
+0.04%
$ 1.33 million $ 55,996
Feb 15, 8 PM $ 0.0₈139
+0.16%
$ 1.33 million $ 57,908
Feb 15, 7 PM $ 0.0₈139
-0.26%
$ 1.33 million $ 59,293
Feb 15, 6 PM $ 0.0₈139
-2.05%
$ 1.33 million $ 59,153
Feb 15, 5 PM $ 0.0₈142
-0.07%
$ 1.36 million $ 59,472
Feb 15, 4 PM $ 0.0₈142
-0.02%
$ 1.36 million $ 59,651
Feb 15, 3 PM $ 0.0₈142
-0.03%
$ 1.36 million $ 59,434
Feb 15, 2 PM $ 0.0₈144
+0.03%
$ 1.38 million $ 59,770
Feb 15, 1 PM $ 0.0₈143
-2.39%
$ 1.38 million $ 59,779
Feb 15, 12 PM $ 0.0₈147
-0.27%
$ 1.41 million $ 59,618
Feb 15, 11 AM $ 0.0₈147
-0.06%
$ 1.42 million $ 59,529
Feb 15, 10 AM $ 0.0₈147
+0.09%
$ 1.42 million $ 59,556
Feb 15, 9 AM $ 0.0₈147
-0.04%
$ 1.41 million $ 59,467
Feb 15, 8 AM $ 0.0₈147
-0.17%
$ 1.42 million $ 58,875
Feb 15, 7 AM $ 0.0₈148
-1.70%
$ 1.42 million $ 58,498
Feb 15, 6 AM $ 0.0₈15
+2.08%
$ 1.44 million $ 58,609
Feb 15, 5 AM $ 0.0₈147
-4.00%
$ 1.41 million $ 58,239
Feb 15, 4 AM $ 0.0₈153
+3.51%
$ 1.47 million $ 57,903
Feb 15, 3 AM $ 0.0₈148
-0.97%
$ 1.42 million $ 57,269
Feb 15, 2 AM $ 0.0₈149
-0.08%
$ 1.44 million $ 57,076
Feb 15, 1 AM $ 0.0₈15
-0.69%
$ 1.44 million $ 56,449
Feb 15, 12 AM $ 0.0₈151
-0.25%
$ 1.45 million $ 55,979
Feb 14, 11 PM $ 0.0₈151
-0.08%
$ 1.45 million $ 55,513
Feb 14, 10 PM $ 0.0₈151
-1.29%
$ 1.45 million $ 54,927
Feb 14, 9 PM $ 0.0₈153
+3.92%
$ 1.47 million $ 54,475
Feb 14, 8 PM $ 0.0₈147
+3.45%
$ 1.39 million $ 52,593