Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 PM $0.0₈179
-0.12%
$1.72 million $48,829
Jun 19, 5 PM $0.0₈179
+0.04%
$1.72 million $48,832
Jun 19, 4 PM $0.0₈179
+1.20%
$1.72 million $48,945
Jun 19, 3 PM $0.0₈177
+1.57%
$1.7 million $49,376
Jun 19, 2 PM $0.0₈174
+0.07%
$1.67 million $49,290
Jun 19, 1 PM $0.0₈174
-0.06%
$1.67 million $49,564
Jun 19, 12 PM $0.0₈174
+0.09%
$1.67 million $49,772
Jun 19, 11 AM $0.0₈174
-1.27%
$1.67 million $49,655
Jun 19, 10 AM $0.0₈176
-1.05%
$1.69 million $48,954
Jun 19, 9 AM $0.0₈178
+0.12%
$1.71 million $49,088
Jun 19, 8 AM $0.0₈178
-0.04%
$1.71 million $49,205
Jun 19, 7 AM $0.0₈178
-0.03%
$1.71 million $49,292
Jun 19, 6 AM $0.0₈178
-0.05%
$1.71 million $48,504
Jun 19, 5 AM $0.0₈178
-0.93%
$1.71 million $48,489
Jun 19, 4 AM $0.0₈18
+1.51%
$1.73 million $48,633
Jun 19, 3 AM $0.0₈177
-0.97%
$1.7 million $48,695
Jun 19, 2 AM $0.0₈179
-0.05%
$1.72 million $48,604
Jun 19, 1 AM $0.0₈179
+1.15%
$1.72 million $48,583
Jun 19, 12 AM $0.0₈177
+0.02%
$1.7 million $48,507
Jun 18, 11 PM $0.0₈177
+0.02%
$1.7 million $48,269
Jun 18, 10 PM $0.0₈177
-1.04%
$1.7 million $47,810
Jun 18, 9 PM $0.0₈179
+0.01%
$1.72 million $47,725
Jun 18, 8 PM $0.0₈179
+1.06%
$1.72 million $47,549
Jun 18, 7 PM $0.0₈177
+1.08%
$1.7 million $47,432
Jun 18, 6 PM $0.0₈175
+0.00%
$1.68 million $47,144
Jun 18, 5 PM $0.0₈175
-1.06%
$1.68 million $47,114
Jun 18, 4 PM $0.0₈177
-2.23%
$1.7 million $46,433
Jun 18, 3 PM $0.0₈181
-0.11%
$1.74 million $46,359
Jun 18, 2 PM $0.0₈181
+0.00%
$1.74 million $46,273
Jun 18, 1 PM $0.0₈181
+0.08%
$1.74 million $46,341
Jun 18, 12 PM $0.0₈181
+0.02%
$1.74 million $45,893
Jun 18, 11 AM $0.0₈181
-0.11%
$1.74 million $46,631
Jun 18, 10 AM $0.0₈181
+0.11%
$1.74 million $46,606
Jun 18, 9 AM $0.0₈181
+0.00%
$1.74 million $46,656
Jun 18, 8 AM $0.0₈181
-0.04%
$1.74 million $46,104
Jun 18, 7 AM $0.0₈181
+0.08%
$1.74 million $45,988
Jun 18, 6 AM $0.0₈181
-0.04%
$1.74 million $46,564
Jun 18, 5 AM $0.0₈181
-0.08%
$1.74 million $46,696
Jun 18, 4 AM $0.0₈181
+0.01%
$1.74 million $46,536
Jun 18, 3 AM $0.0₈181
-0.02%
$1.74 million $46,568
Jun 18, 2 AM $0.0₈181
+0.00%
$1.74 million $46,757
Jun 18, 1 AM $0.0₈181
-0.01%
$1.74 million $46,616
Jun 18, 12 AM $0.0₈181
+0.00%
$1.74 million $47,064
Jun 17, 11 PM $0.0₈181
-0.01%
$1.74 million $47,046
Jun 17, 10 PM $0.0₈181
-1.04%
$1.74 million $47,118
Jun 17, 9 PM $0.0₈183
+0.08%
$1.76 million $47,387
Jun 17, 8 PM $0.0₈183
-0.07%
$1.76 million $47,422
Jun 17, 7 PM $0.0₈183
-1.02%
$1.76 million $47,393
Jun 17, 6 PM $0.0₈185
+0.06%
$1.78 million $47,459
Jun 17, 5 PM $0.0₈185
+0.02%
$1.77 million $47,420