TROLL Historical Data

TROLL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0₈192
-0.05%
$ 1.84 million $ 48,652
Dec 14, 3 AM $ 0.0₈192
+0.07%
$ 1.84 million $ 48,412
Dec 14, 2 AM $ 0.0₈192
+0.01%
$ 1.84 million $ 48,188
Dec 14, 1 AM $ 0.0₈192
-0.78%
$ 1.84 million $ 47,308
Dec 14, 12 AM $ 0.0₈193
+1.27%
$ 1.86 million $ 46,673
Dec 13, 11 PM $ 0.0₈191
+0.95%
$ 1.83 million $ 46,374
Dec 13, 10 PM $ 0.0₈189
+0.07%
$ 1.82 million $ 46,487
Dec 13, 9 PM $ 0.0₈189
-0.04%
$ 1.82 million $ 45,754
Dec 13, 8 PM $ 0.0₈189
+0.04%
$ 1.82 million $ 45,608
Dec 13, 7 PM $ 0.0₈189
+0.07%
$ 1.82 million $ 45,948
Dec 13, 6 PM $ 0.0₈189
-0.20%
$ 1.81 million $ 46,400
Dec 13, 5 PM $ 0.0₈189
+0.05%
$ 1.82 million $ 46,640
Dec 13, 4 PM $ 0.0₈189
+0.12%
$ 1.82 million $ 46,257
Dec 13, 3 PM $ 0.0₈189
+1.99%
$ 1.82 million $ 46,731
Dec 13, 2 PM $ 0.0₈185
+0.06%
$ 1.78 million $ 47,380
Dec 13, 1 PM $ 0.0₈185
+0.08%
$ 1.78 million $ 47,279
Dec 13, 12 PM $ 0.0₈185
+0.02%
$ 1.78 million $ 48,435
Dec 13, 11 AM $ 0.0₈185
+0.01%
$ 1.78 million $ 48,297
Dec 13, 10 AM $ 0.0₈185
+0.07%
$ 1.78 million $ 47,809
Dec 13, 9 AM $ 0.0₈185
-0.05%
$ 1.78 million $ 48,413
Dec 13, 8 AM $ 0.0₈185
-0.96%
$ 1.78 million $ 48,381
Dec 13, 7 AM $ 0.0₈187
-0.02%
$ 1.79 million $ 48,489
Dec 13, 6 AM $ 0.0₈187
-1.46%
$ 1.79 million $ 47,731
Dec 13, 5 AM $ 0.0₈19
-0.10%
$ 1.82 million $ 47,811
Dec 13, 4 AM $ 0.0₈19
+0.00%
$ 1.82 million $ 47,250
Dec 13, 3 AM $ 0.0₈19
+0.04%
$ 1.82 million $ 47,087
Dec 13, 2 AM $ 0.0₈19
-0.04%
$ 1.82 million $ 46,612
Dec 13, 1 AM $ 0.0₈19
+0.02%
$ 1.82 million $ 46,603
Dec 13, 12 AM $ 0.0₈19
+0.03%
$ 1.82 million $ 46,877
Dec 12, 11 PM $ 0.0₈19
+0.00%
$ 1.82 million $ 47,486
Dec 12, 10 PM $ 0.0₈19
+1.89%
$ 1.82 million $ 47,399
Dec 12, 9 PM $ 0.0₈186
+0.04%
$ 1.79 million $ 47,173
Dec 12, 8 PM $ 0.0₈186
+0.02%
$ 1.79 million $ 47,179
Dec 12, 7 PM $ 0.0₈186
+0.03%
$ 1.79 million $ 47,177
Dec 12, 6 PM $ 0.0₈186
+0.45%
$ 1.79 million $ 47,039
Dec 12, 5 PM $ 0.0₈185
-0.08%
$ 1.78 million $ 47,116
Dec 12, 4 PM $ 0.0₈185
-2.52%
$ 1.78 million $ 47,349
Dec 12, 3 PM $ 0.0₈19
-0.24%
$ 1.82 million $ 47,062
Dec 12, 2 PM $ 0.0₈19
-1.93%
$ 1.83 million $ 46,142
Dec 12, 1 PM $ 0.0₈194
-2.10%
$ 1.86 million $ 46,340
Dec 12, 12 PM $ 0.0₈198
+1.57%
$ 1.9 million $ 46,264
Dec 12, 11 AM $ 0.0₈195
-0.16%
$ 1.87 million $ 45,800
Dec 12, 10 AM $ 0.0₈195
+3.36%
$ 1.88 million $ 46,193
Dec 12, 9 AM $ 0.0₈189
-0.05%
$ 1.82 million $ 45,741
Dec 12, 8 AM $ 0.0₈189
+0.00%
$ 1.82 million $ 45,555
Dec 12, 7 AM $ 0.0₈189
-0.88%
$ 1.82 million $ 45,167
Dec 12, 6 AM $ 0.0₈191
-0.08%
$ 1.83 million $ 45,372
Dec 12, 5 AM $ 0.0₈191
+0.01%
$ 1.84 million $ 45,199
Dec 12, 4 AM $ 0.0₈191
+1.01%
$ 1.84 million $ 45,343
Dec 12, 3 AM $ 0.0₈189
+0.00%
$ 1.82 million $ 45,616