TROLL Historical Data

TROLL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0₈147
+3.45%
$ 1.39 million $ 52,593
Feb 14, 7 PM $ 0.0₈142
+0.03%
$ 1.37 million $ 52,072
Feb 14, 6 PM $ 0.0₈142
+0.13%
$ 1.37 million $ 52,350
Feb 14, 5 PM $ 0.0₈142
+1.44%
$ 1.37 million $ 52,243
Feb 14, 4 PM $ 0.0₈14
+0.04%
$ 1.35 million $ 51,816
Feb 14, 3 PM $ 0.0₈14
-0.05%
$ 1.35 million $ 52,521
Feb 14, 2 PM $ 0.0₈14
-1.02%
$ 1.35 million $ 52,199
Feb 14, 1 PM $ 0.0₈142
-0.10%
$ 1.36 million $ 52,015
Feb 14, 12 PM $ 0.0₈142
+0.99%
$ 1.36 million $ 52,030
Feb 14, 11 AM $ 0.0₈14
+0.37%
$ 1.35 million $ 51,821
Feb 14, 10 AM $ 0.0₈14
-0.10%
$ 1.34 million $ 52,125
Feb 14, 9 AM $ 0.0₈14
+0.03%
$ 1.34 million $ 52,299
Feb 14, 8 AM $ 0.0₈14
+0.07%
$ 1.34 million $ 53,259
Feb 14, 7 AM $ 0.0₈14
-0.05%
$ 1.34 million $ 54,030
Feb 14, 6 AM $ 0.0₈14
+0.05%
$ 1.34 million $ 54,059
Feb 14, 5 AM $ 0.0₈14
-0.31%
$ 1.34 million $ 54,226
Feb 14, 4 AM $ 0.0₈14
+0.06%
$ 1.35 million $ 53,977
Feb 14, 3 AM $ 0.0₈14
+0.04%
$ 1.35 million $ 54,378
Feb 14, 2 AM $ 0.0₈14
-0.02%
$ 1.35 million $ 54,778
Feb 14, 1 AM $ 0.0₈14
-0.03%
$ 1.35 million $ 55,800
Feb 14, 12 AM $ 0.0₈14
+0.11%
$ 1.35 million $ 56,650
Feb 13, 11 PM $ 0.0₈14
-0.11%
$ 1.35 million $ 57,089
Feb 13, 10 PM $ 0.0₈14
+0.06%
$ 1.35 million $ 57,576
Feb 13, 9 PM $ 0.0₈14
-0.05%
$ 1.35 million $ 57,534
Feb 13, 8 PM $ 0.0₈14
-0.01%
$ 1.35 million $ 57,244
Feb 13, 7 PM $ 0.0₈14
+1.12%
$ 1.35 million $ 56,618
Feb 13, 6 PM $ 0.0₈139
+0.01%
$ 1.33 million $ 56,488
Feb 13, 5 PM $ 0.0₈139
+0.02%
$ 1.33 million $ 56,625
Feb 13, 4 PM $ 0.0₈139
+0.39%
$ 1.33 million $ 57,122
Feb 13, 3 PM $ 0.0₈138
+2.35%
$ 1.33 million $ 57,118
Feb 13, 2 PM $ 0.0₈135
-0.02%
$ 1.3 million $ 57,233
Feb 13, 1 PM $ 0.0₈135
+1.41%
$ 1.3 million $ 57,152
Feb 13, 12 PM $ 0.0₈133
-0.06%
$ 1.28 million $ 57,060
Feb 13, 11 AM $ 0.0₈133
+0.06%
$ 1.28 million $ 56,684
Feb 13, 10 AM $ 0.0₈133
+0.00%
$ 1.28 million $ 56,815
Feb 13, 9 AM $ 0.0₈133
+0.13%
$ 1.28 million $ 56,817
Feb 13, 8 AM $ 0.0₈133
+0.04%
$ 1.28 million $ 56,222
Feb 13, 7 AM $ 0.0₈133
+0.00%
$ 1.28 million $ 56,479
Feb 13, 6 AM $ 0.0₈133
-0.53%
$ 1.28 million $ 56,573
Feb 13, 5 AM $ 0.0₈134
+0.02%
$ 1.28 million $ 56,655
Feb 13, 4 AM $ 0.0₈134
-1.21%
$ 1.28 million $ 57,077
Feb 13, 3 AM $ 0.0₈135
+0.04%
$ 1.3 million $ 56,931
Feb 13, 2 AM $ 0.0₈135
+0.31%
$ 1.3 million $ 56,470
Feb 13, 1 AM $ 0.0₈135
+1.52%
$ 1.29 million $ 55,570
Feb 13, 12 AM $ 0.0₈133
+1.37%
$ 1.27 million $ 55,255
Feb 12, 11 PM $ 0.0₈131
-0.05%
$ 1.26 million $ 55,167
Feb 12, 10 PM $ 0.0₈131
+0.07%
$ 1.26 million $ 55,074
Feb 12, 9 PM $ 0.0₈131
+0.00%
$ 1.26 million $ 55,184
Feb 12, 8 PM $ 0.0₈131
+0.05%
$ 1.26 million $ 55,500
Feb 12, 7 PM $ 0.0₈131
-1.18%
$ 1.26 million $ 56,593