Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 PM $0.0₈185
+0.02%
$1.77 million $47,420
Jun 17, 4 PM $0.0₈185
+0.00%
$1.77 million $47,126
Jun 17, 3 PM $0.0₈185
+0.09%
$1.77 million $46,983
Jun 17, 2 PM $0.0₈185
+0.81%
$1.77 million $46,932
Jun 17, 1 PM $0.0₈183
+1.01%
$1.76 million $46,870
Jun 17, 12 PM $0.0₈181
+0.06%
$1.74 million $47,042
Jun 17, 11 AM $0.0₈181
-0.19%
$1.74 million $46,765
Jun 17, 10 AM $0.0₈181
-1.83%
$1.74 million $47,127
Jun 17, 9 AM $0.0₈185
-0.14%
$1.78 million $46,956
Jun 17, 8 AM $0.0₈185
-0.94%
$1.78 million $47,704
Jun 17, 7 AM $0.0₈187
+0.08%
$1.8 million $50,683
Jun 17, 6 AM $0.0₈187
+0.00%
$1.79 million $50,273
Jun 17, 5 AM $0.0₈187
+0.02%
$1.79 million $49,820
Jun 17, 4 AM $0.0₈187
+0.96%
$1.79 million $49,441
Jun 17, 3 AM $0.0₈185
-0.09%
$1.78 million $49,190
Jun 17, 2 AM $0.0₈185
+0.11%
$1.78 million $49,058
Jun 17, 1 AM $0.0₈185
+0.07%
$1.78 million $49,377
Jun 17, 12 AM $0.0₈185
-0.17%
$1.77 million $49,267
Jun 16, 11 PM $0.0₈185
+0.01%
$1.78 million $49,047
Jun 16, 10 PM $0.0₈185
+0.05%
$1.78 million $49,441
Jun 16, 9 PM $0.0₈185
+0.03%
$1.78 million $49,701
Jun 16, 8 PM $0.0₈185
-0.03%
$1.78 million $49,619
Jun 16, 7 PM $0.0₈185
+0.00%
$1.78 million $50,072
Jun 16, 6 PM $0.0₈185
+0.13%
$1.78 million $50,351
Jun 16, 5 PM $0.0₈185
-0.14%
$1.77 million $50,153
Jun 16, 4 PM $0.0₈185
+0.08%
$1.78 million $50,823
Jun 16, 3 PM $0.0₈185
-0.01%
$1.78 million $51,157
Jun 16, 2 PM $0.0₈185
-0.13%
$1.78 million $51,480
Jun 16, 1 PM $0.0₈185
+0.13%
$1.78 million $51,208
Jun 16, 12 PM $0.0₈185
+0.48%
$1.78 million $51,420
Jun 16, 11 AM $0.0₈184
-0.15%
$1.77 million $51,444
Jun 16, 10 AM $0.0₈184
-0.18%
$1.77 million $51,273
Jun 16, 9 AM $0.0₈185
+0.20%
$1.77 million $51,662
Jun 16, 8 AM $0.0₈184
-1.42%
$1.77 million $51,079
Jun 16, 7 AM $0.0₈187
-0.16%
$1.79 million $47,987
Jun 16, 6 AM $0.0₈187
+0.05%
$1.8 million $48,429
Jun 16, 5 AM $0.0₈187
+0.05%
$1.8 million $48,405
Jun 16, 4 AM $0.0₈187
-0.02%
$1.8 million $48,528
Jun 16, 3 AM $0.0₈187
-1.06%
$1.8 million $48,149
Jun 16, 2 AM $0.0₈189
-0.08%
$1.82 million $48,286
Jun 16, 1 AM $0.0₈189
+0.00%
$1.82 million $48,213
Jun 16, 12 AM $0.0₈189
-0.96%
$1.82 million $49,220
Jun 15, 11 PM $0.0₈191
+0.08%
$1.83 million $49,262
Jun 15, 10 PM $0.0₈191
+0.07%
$1.84 million $49,449
Jun 15, 9 PM $0.0₈191
+0.03%
$1.83 million $48,966
Jun 15, 8 PM $0.0₈191
-2.16%
$1.83 million $48,904
Jun 15, 7 PM $0.0₈195
+0.00%
$1.87 million $49,063
Jun 15, 6 PM $0.0₈195
-0.02%
$1.87 million $48,688
Jun 15, 5 PM $0.0₈195
+0.08%
$1.87 million $49,030
Jun 15, 4 PM $0.0₈195
+1.03%
$1.87 million $49,305