Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 PM $0.0₈195
+1.03%
$1.87 million $49,305
Jun 15, 3 PM $0.0₈193
+1.01%
$1.85 million $49,118
Jun 15, 2 PM $0.0₈191
+0.00%
$1.83 million $48,849
Jun 15, 1 PM $0.0₈191
+3.37%
$1.83 million $49,356
Jun 15, 12 PM $0.0₈185
+0.01%
$1.78 million $48,946
Jun 15, 11 AM $0.0₈185
+1.58%
$1.77 million $49,074
Jun 15, 10 AM $0.0₈182
-0.15%
$1.75 million $49,331
Jun 15, 9 AM $0.0₈182
+0.00%
$1.75 million $48,703
Jun 15, 8 AM $0.0₈182
+0.01%
$1.75 million $49,464
Jun 15, 7 AM $0.0₈182
-0.01%
$1.75 million $49,902
Jun 15, 6 AM $0.0₈182
-0.02%
$1.75 million $49,363
Jun 15, 5 AM $0.0₈182
-2.51%
$1.75 million $49,210
Jun 15, 4 AM $0.0₈187
-0.08%
$1.8 million $49,435
Jun 15, 3 AM $0.0₈187
+0.99%
$1.8 million $49,722
Jun 15, 2 AM $0.0₈185
+2.23%
$1.78 million $49,585
Jun 15, 1 AM $0.0₈181
-0.57%
$1.74 million $49,701
Jun 15, 12 AM $0.0₈182
+0.17%
$1.75 million $48,273
Jun 14, 11 PM $0.0₈182
+1.54%
$1.75 million $48,339
Jun 14, 10 PM $0.0₈183
+0.04%
$1.76 million $47,746
Jun 14, 9 PM $0.0₈183
+3.30%
$1.75 million $48,086
Jun 14, 8 PM $0.0₈177
-1.12%
$1.7 million $48,221
Jun 14, 7 PM $0.0₈179
+0.00%
$1.72 million $47,367
Jun 14, 6 PM $0.0₈179
+0.05%
$1.72 million $47,365
Jun 14, 5 PM $0.0₈179
+0.02%
$1.72 million $46,817
Jun 14, 4 PM $0.0₈179
+0.00%
$1.72 million $46,781
Jun 14, 3 PM $0.0₈179
+0.02%
$1.72 million $46,716
Jun 14, 2 PM $0.0₈179
+0.98%
$1.72 million $47,072
Jun 14, 1 PM $0.0₈177
-0.99%
$1.7 million $46,882
Jun 14, 12 PM $0.0₈179
-0.49%
$1.72 million $47,525
Jun 14, 11 AM $0.0₈18
-0.02%
$1.72 million $47,205
Jun 14, 10 AM $0.0₈18
-0.08%
$1.73 million $46,831
Jun 14, 9 AM $0.0₈18
+1.02%
$1.73 million $46,571
Jun 14, 8 AM $0.0₈178
-1.05%
$1.71 million $45,805
Jun 14, 7 AM $0.0₈18
+0.05%
$1.73 million $45,389
Jun 14, 6 AM $0.0₈18
+0.98%
$1.73 million $45,873
Jun 14, 5 AM $0.0₈178
-1.06%
$1.71 million $46,288
Jun 14, 4 AM $0.0₈18
-0.08%
$1.73 million $46,407
Jun 14, 3 AM $0.0₈18
+0.04%
$1.73 million $46,484
Jun 14, 2 AM $0.0₈18
-0.06%
$1.73 million $46,725
Jun 14, 1 AM $0.0₈18
+1.09%
$1.73 million $46,674
Jun 14, 12 AM $0.0₈178
-1.52%
$1.71 million $47,267
Jun 13, 11 PM $0.0₈181
+0.00%
$1.74 million $47,775
Jun 13, 10 PM $0.0₈181
-0.06%
$1.74 million $47,564
Jun 13, 9 PM $0.0₈181
+0.07%
$1.74 million $47,141
Jun 13, 8 PM $0.0₈181
+1.02%
$1.74 million $47,094
Jun 13, 7 PM $0.0₈179
+0.00%
$1.72 million $47,579
Jun 13, 6 PM $0.0₈179
+0.01%
$1.72 million $49,294
Jun 13, 5 PM $0.0₈179
+0.07%
$1.72 million $49,724
Jun 13, 4 PM $0.0₈179
+0.00%
$1.72 million $49,600
Jun 13, 3 PM $0.0₈179
-1.02%
$1.72 million $49,201