TROLL Historical Data

TROLL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0₈189
+0.00%
$ 1.82 million $ 45,616
Dec 12, 2 AM $ 0.0₈189
+0.94%
$ 1.82 million $ 46,333
Dec 12, 1 AM $ 0.0₈187
-0.01%
$ 1.8 million $ 46,634
Dec 12, 12 AM $ 0.0₈187
-0.20%
$ 1.8 million $ 46,394
Dec 11, 11 PM $ 0.0₈188
+0.46%
$ 1.8 million $ 46,131
Dec 11, 10 PM $ 0.0₈187
-0.07%
$ 1.8 million $ 45,568
Dec 11, 9 PM $ 0.0₈187
+1.52%
$ 1.8 million $ 46,054
Dec 11, 8 PM $ 0.0₈184
+0.14%
$ 1.77 million $ 46,135
Dec 11, 7 PM $ 0.0₈184
+0.02%
$ 1.77 million $ 46,016
Dec 11, 6 PM $ 0.0₈184
-0.03%
$ 1.77 million $ 45,721
Dec 11, 5 PM $ 0.0₈184
-0.02%
$ 1.77 million $ 45,575
Dec 11, 4 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 45,407
Dec 11, 3 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 45,518
Dec 11, 2 PM $ 0.0₈184
-0.94%
$ 1.77 million $ 45,671
Dec 11, 1 PM $ 0.0₈186
+0.08%
$ 1.79 million $ 45,734
Dec 11, 12 PM $ 0.0₈186
-0.09%
$ 1.78 million $ 45,085
Dec 11, 11 AM $ 0.0₈186
+0.09%
$ 1.78 million $ 44,891
Dec 11, 10 AM $ 0.0₈186
-0.01%
$ 1.78 million $ 44,924
Dec 11, 9 AM $ 0.0₈186
-0.03%
$ 1.78 million $ 44,714
Dec 11, 8 AM $ 0.0₈186
-0.28%
$ 1.78 million $ 45,854
Dec 11, 7 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 46,289
Dec 11, 6 AM $ 0.0₈186
-0.08%
$ 1.79 million $ 46,387
Dec 11, 5 AM $ 0.0₈186
+0.10%
$ 1.79 million $ 46,391
Dec 11, 4 AM $ 0.0₈186
-0.87%
$ 1.79 million $ 46,665
Dec 11, 3 AM $ 0.0₈188
-0.12%
$ 1.8 million $ 46,531
Dec 11, 2 AM $ 0.0₈188
-1.94%
$ 1.81 million $ 46,193
Dec 11, 1 AM $ 0.0₈192
-0.14%
$ 1.84 million $ 46,299
Dec 11, 12 AM $ 0.0₈192
-1.11%
$ 1.84 million $ 46,480
Dec 10, 11 PM $ 0.0₈194
+0.00%
$ 1.87 million $ 46,602
Dec 10, 10 PM $ 0.0₈194
-0.01%
$ 1.87 million $ 47,063
Dec 10, 9 PM $ 0.0₈194
-0.04%
$ 1.87 million $ 47,018
Dec 10, 8 PM $ 0.0₈194
+0.34%
$ 1.87 million $ 46,511
Dec 10, 7 PM $ 0.0₈194
+0.38%
$ 1.86 million $ 46,644
Dec 10, 6 PM $ 0.0₈193
+1.55%
$ 1.85 million $ 47,072
Dec 10, 5 PM $ 0.0₈19
+0.00%
$ 1.82 million $ 47,307
Dec 10, 4 PM $ 0.0₈19
+0.18%
$ 1.82 million $ 47,638
Dec 10, 3 PM $ 0.0₈19
+1.46%
$ 1.82 million $ 48,042
Dec 10, 2 PM $ 0.0₈187
-1.44%
$ 1.8 million $ 48,151
Dec 10, 1 PM $ 0.0₈19
+0.92%
$ 1.82 million $ 48,104
Dec 10, 12 PM $ 0.0₈188
-0.01%
$ 1.8 million $ 48,883
Dec 10, 11 AM $ 0.0₈188
+0.01%
$ 1.8 million $ 49,353
Dec 10, 10 AM $ 0.0₈188
+0.02%
$ 1.8 million $ 49,068
Dec 10, 9 AM $ 0.0₈188
-0.01%
$ 1.8 million $ 48,870
Dec 10, 8 AM $ 0.0₈188
+0.00%
$ 1.8 million $ 48,276
Dec 10, 7 AM $ 0.0₈188
+0.02%
$ 1.8 million $ 48,025
Dec 10, 6 AM $ 0.0₈188
+0.01%
$ 1.8 million $ 47,608
Dec 10, 5 AM $ 0.0₈188
-0.01%
$ 1.8 million $ 47,633
Dec 10, 4 AM $ 0.0₈188
-0.02%
$ 1.8 million $ 47,560
Dec 10, 3 AM $ 0.0₈188
+0.03%
$ 1.8 million $ 47,514
Dec 10, 2 AM $ 0.0₈188
-0.02%
$ 1.8 million $ 47,267