TROLL Historical Data

TROLL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0₈131
+0.05%
$ 1.26 million $ 55,500
Feb 12, 7 PM $ 0.0₈131
-1.18%
$ 1.26 million $ 56,593
Feb 12, 6 PM $ 0.0₈132
-1.40%
$ 1.27 million $ 56,384
Feb 12, 5 PM $ 0.0₈134
-0.06%
$ 1.29 million $ 55,951
Feb 12, 4 PM $ 0.0₈134
-0.35%
$ 1.29 million $ 55,636
Feb 12, 3 PM $ 0.0₈135
-0.10%
$ 1.29 million $ 55,313
Feb 12, 2 PM $ 0.0₈135
+0.00%
$ 1.3 million $ 55,329
Feb 12, 1 PM $ 0.0₈135
-0.02%
$ 1.3 million $ 54,928
Feb 12, 12 PM $ 0.0₈135
+0.00%
$ 1.3 million $ 54,737
Feb 12, 11 AM $ 0.0₈135
+0.10%
$ 1.3 million $ 55,588
Feb 12, 10 AM $ 0.0₈135
+0.00%
$ 1.29 million $ 55,374
Feb 12, 9 AM $ 0.0₈135
+1.15%
$ 1.3 million $ 56,189
Feb 12, 8 AM $ 0.0₈133
+0.23%
$ 1.28 million $ 56,214
Feb 12, 7 AM $ 0.0₈133
-0.07%
$ 1.28 million $ 55,593
Feb 12, 6 AM $ 0.0₈133
+0.01%
$ 1.28 million $ 56,146
Feb 12, 5 AM $ 0.0₈133
-0.05%
$ 1.28 million $ 56,500
Feb 12, 4 AM $ 0.0₈133
+0.02%
$ 1.28 million $ 56,346
Feb 12, 3 AM $ 0.0₈133
+0.13%
$ 1.28 million $ 56,321
Feb 12, 2 AM $ 0.0₈133
-0.07%
$ 1.28 million $ 56,828
Feb 12, 1 AM $ 0.0₈133
+0.02%
$ 1.28 million $ 57,370
Feb 12, 12 AM $ 0.0₈133
-0.05%
$ 1.28 million $ 57,527
Feb 11, 11 PM $ 0.0₈133
-0.14%
$ 1.28 million $ 57,300
Feb 11, 10 PM $ 0.0₈133
+0.28%
$ 1.28 million $ 57,402
Feb 11, 9 PM $ 0.0₈133
+1.43%
$ 1.28 million $ 57,057
Feb 11, 8 PM $ 0.0₈131
+0.08%
$ 1.26 million $ 56,772
Feb 11, 7 PM $ 0.0₈131
+0.04%
$ 1.26 million $ 56,159
Feb 11, 6 PM $ 0.0₈131
-0.10%
$ 1.26 million $ 56,396
Feb 11, 5 PM $ 0.0₈131
-0.09%
$ 1.26 million $ 56,427
Feb 11, 4 PM $ 0.0₈131
+1.03%
$ 1.26 million $ 56,787
Feb 11, 3 PM $ 0.0₈13
-2.76%
$ 1.25 million $ 56,926
Feb 11, 2 PM $ 0.0₈133
+1.43%
$ 1.28 million $ 57,565
Feb 11, 1 PM $ 0.0₈132
-2.32%
$ 1.26 million $ 57,534
Feb 11, 12 PM $ 0.0₈135
+1.84%
$ 1.29 million $ 57,127
Feb 11, 11 AM $ 0.0₈132
+1.18%
$ 1.27 million $ 56,428
Feb 11, 10 AM $ 0.0₈131
-2.65%
$ 1.28 million $ 56,429
Feb 11, 9 AM $ 0.0₈134
-0.17%
$ 1.29 million $ 55,341
Feb 11, 8 AM $ 0.0₈134
-1.06%
$ 1.29 million $ 55,256
Feb 11, 7 AM $ 0.0₈136
-4.73%
$ 1.3 million $ 55,460
Feb 11, 6 AM $ 0.0₈143
-1.79%
$ 1.37 million $ 55,179
Feb 11, 5 AM $ 0.0₈145
+0.05%
$ 1.4 million $ 54,897
Feb 11, 4 AM $ 0.0₈145
+0.01%
$ 1.39 million $ 54,810
Feb 11, 3 AM $ 0.0₈145
-0.22%
$ 1.39 million $ 54,876
Feb 11, 2 AM $ 0.0₈146
+0.05%
$ 1.4 million $ 54,164
Feb 11, 1 AM $ 0.0₈145
+0.53%
$ 1.4 million $ 53,752
Feb 11, 12 AM $ 0.0₈145
+0.10%
$ 1.39 million $ 53,133
Feb 10, 11 PM $ 0.0₈145
-0.02%
$ 1.39 million $ 53,074
Feb 10, 10 PM $ 0.0₈145
+0.03%
$ 1.39 million $ 52,770
Feb 10, 9 PM $ 0.0₈145
-0.05%
$ 1.39 million $ 52,828
Feb 10, 8 PM $ 0.0₈145
+1.11%
$ 1.39 million $ 53,189
Feb 10, 7 PM $ 0.0₈143
-0.09%
$ 1.37 million $ 53,302