Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 PM $0.0₈181
+0.00%
$1.74 million $49,088
Jun 13, 1 PM $0.0₈181
+0.93%
$1.74 million $49,704
Jun 13, 12 PM $0.0₈179
+0.02%
$1.72 million $49,289
Jun 13, 11 AM $0.0₈179
+0.00%
$1.72 million $49,024
Jun 13, 10 AM $0.0₈179
+0.00%
$1.72 million $48,898
Jun 13, 9 AM $0.0₈179
+0.00%
$1.72 million $48,862
Jun 13, 8 AM $0.0₈179
+0.08%
$1.72 million $49,060
Jun 13, 7 AM $0.0₈179
-0.08%
$1.72 million $49,660
Jun 13, 6 AM $0.0₈179
+0.03%
$1.72 million $49,434
Jun 13, 5 AM $0.0₈179
+0.10%
$1.72 million $49,317
Jun 13, 4 AM $0.0₈179
+0.03%
$1.72 million $49,314
Jun 13, 3 AM $0.0₈179
-0.02%
$1.72 million $49,207
Jun 13, 2 AM $0.0₈179
-0.89%
$1.72 million $48,943
Jun 13, 1 AM $0.0₈18
+1.02%
$1.73 million $49,026
Jun 13, 12 AM $0.0₈179
+3.09%
$1.72 million $48,396
Jun 12, 11 PM $0.0₈173
-0.01%
$1.66 million $47,841
Jun 12, 10 PM $0.0₈173
-1.10%
$1.66 million $48,287
Jun 12, 9 PM $0.0₈175
+0.13%
$1.68 million $48,705
Jun 12, 8 PM $0.0₈175
+1.38%
$1.68 million $46,131
Jun 12, 7 PM $0.0₈172
+0.20%
$1.66 million $48,245
Jun 12, 6 PM $0.0₈172
+0.04%
$1.65 million $46,367
Jun 12, 5 PM $0.0₈172
+0.02%
$1.65 million $46,345
Jun 12, 4 PM $0.0₈172
-0.19%
$1.65 million $46,423
Jun 12, 3 PM $0.0₈172
-1.05%
$1.66 million $47,029
Jun 12, 2 PM $0.0₈174
-1.02%
$1.67 million $46,803
Jun 12, 1 PM $0.0₈176
-0.05%
$1.69 million $46,369
Jun 12, 12 PM $0.0₈176
-1.21%
$1.69 million $46,750
Jun 12, 11 AM $0.0₈178
+0.01%
$1.71 million $47,160
Jun 12, 10 AM $0.0₈178
-0.07%
$1.71 million $47,423
Jun 12, 9 AM $0.0₈178
+0.05%
$1.71 million $47,600
Jun 12, 8 AM $0.0₈178
+0.02%
$1.71 million $47,692
Jun 12, 7 AM $0.0₈178
-3.60%
$1.71 million $47,447
Jun 12, 6 AM $0.0₈185
-0.06%
$1.78 million $46,902
Jun 12, 5 AM $0.0₈185
+0.09%
$1.78 million $47,026
Jun 12, 4 AM $0.0₈185
-0.06%
$1.77 million $46,857
Jun 12, 3 AM $0.0₈185
-0.01%
$1.78 million $46,820
Jun 12, 2 AM $0.0₈185
+0.00%
$1.78 million $47,018
Jun 12, 1 AM $0.0₈185
+0.05%
$1.78 million $46,946
Jun 12, 12 AM $0.0₈185
-0.05%
$1.78 million $47,197
Jun 11, 11 PM $0.0₈185
-0.04%
$1.78 million $46,943
Jun 11, 10 PM $0.0₈185
+0.10%
$1.78 million $46,639
Jun 11, 9 PM $0.0₈185
+0.91%
$1.78 million $46,510
Jun 11, 8 PM $0.0₈183
-0.02%
$1.76 million $46,788
Jun 11, 7 PM $0.0₈183
+0.06%
$1.76 million $46,426
Jun 11, 6 PM $0.0₈183
-0.95%
$1.76 million $46,453
Jun 11, 5 PM $0.0₈185
+3.64%
$1.78 million $46,016
Jun 11, 4 PM $0.0₈178
-1.48%
$1.71 million $45,534
Jun 11, 3 PM $0.0₈181
-0.08%
$1.74 million $45,321
Jun 11, 2 PM $0.0₈181
-1.16%
$1.74 million $45,881
Jun 11, 1 PM $0.0₈183
-1.00%
$1.76 million $45,922