TROLL Historical Data

TROLL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.0₈188
-0.02%
$ 1.8 million $ 47,267
Dec 10, 1 AM $ 0.0₈188
+0.09%
$ 1.8 million $ 47,336
Dec 10, 12 AM $ 0.0₈188
-0.90%
$ 1.8 million $ 47,069
Dec 9, 11 PM $ 0.0₈189
+0.01%
$ 1.82 million $ 47,310
Dec 9, 10 PM $ 0.0₈189
-0.14%
$ 1.82 million $ 47,184
Dec 9, 9 PM $ 0.0₈19
+0.01%
$ 1.82 million $ 47,370
Dec 9, 8 PM $ 0.0₈19
-0.03%
$ 1.82 million $ 47,940
Dec 9, 7 PM $ 0.0₈19
+0.94%
$ 1.82 million $ 47,788
Dec 9, 6 PM $ 0.0₈188
-0.90%
$ 1.81 million $ 47,268
Dec 9, 5 PM $ 0.0₈19
+1.17%
$ 1.82 million $ 47,194
Dec 9, 4 PM $ 0.0₈183
+2.80%
$ 1.76 million $ 47,420
Dec 9, 3 PM $ 0.0₈178
+0.05%
$ 1.71 million $ 46,730
Dec 9, 2 PM $ 0.0₈178
+0.03%
$ 1.71 million $ 46,872
Dec 9, 1 PM $ 0.0₈178
-0.06%
$ 1.71 million $ 46,762
Dec 9, 12 PM $ 0.0₈178
+0.09%
$ 1.71 million $ 46,588
Dec 9, 11 AM $ 0.0₈178
+0.01%
$ 1.71 million $ 46,430
Dec 9, 10 AM $ 0.0₈178
+0.02%
$ 1.71 million $ 47,059
Dec 9, 9 AM $ 0.0₈178
+0.00%
$ 1.71 million $ 48,271
Dec 9, 8 AM $ 0.0₈178
-0.17%
$ 1.71 million $ 48,670
Dec 9, 7 AM $ 0.0₈178
+0.13%
$ 1.71 million $ 49,154
Dec 9, 6 AM $ 0.0₈178
-0.11%
$ 1.71 million $ 49,788
Dec 9, 5 AM $ 0.0₈178
+1.17%
$ 1.71 million $ 50,197
Dec 9, 4 AM $ 0.0₈176
-0.15%
$ 1.69 million $ 50,182
Dec 9, 3 AM $ 0.0₈176
-0.06%
$ 1.69 million $ 50,681
Dec 9, 2 AM $ 0.0₈176
-0.01%
$ 1.69 million $ 50,995
Dec 9, 1 AM $ 0.0₈176
-0.01%
$ 1.69 million $ 50,805
Dec 9, 12 AM $ 0.0₈176
+0.16%
$ 1.69 million $ 50,767
Dec 8, 11 PM $ 0.0₈176
+0.05%
$ 1.69 million $ 50,687
Dec 8, 10 PM $ 0.0₈176
+0.08%
$ 1.69 million $ 50,714
Dec 8, 9 PM $ 0.0₈177
+0.14%
$ 1.7 million $ 50,940
Dec 8, 8 PM $ 0.0₈176
+0.96%
$ 1.69 million $ 51,045
Dec 8, 7 PM $ 0.0₈175
+0.27%
$ 1.68 million $ 50,861
Dec 8, 6 PM $ 0.0₈174
+0.00%
$ 1.67 million $ 50,998
Dec 8, 5 PM $ 0.0₈174
+0.03%
$ 1.67 million $ 51,471
Dec 8, 4 PM $ 0.0₈174
-2.69%
$ 1.71 million $ 50,845
Dec 8, 3 PM $ 0.0₈179
-0.07%
$ 1.72 million $ 51,045
Dec 8, 2 PM $ 0.0₈179
+0.07%
$ 1.72 million $ 50,740
Dec 8, 1 PM $ 0.0₈179
-0.08%
$ 1.72 million $ 51,070
Dec 8, 12 PM $ 0.0₈179
-0.03%
$ 1.72 million $ 50,916
Dec 8, 11 AM $ 0.0₈179
+1.04%
$ 1.72 million $ 50,877
Dec 8, 10 AM $ 0.0₈177
+1.58%
$ 1.7 million $ 50,170
Dec 8, 9 AM $ 0.0₈174
+0.38%
$ 1.68 million $ 49,322
Dec 8, 8 AM $ 0.0₈174
+1.08%
$ 1.67 million $ 48,647
Dec 8, 7 AM $ 0.0₈172
-1.05%
$ 1.65 million $ 48,352
Dec 8, 6 AM $ 0.0₈174
-0.01%
$ 1.67 million $ 47,683
Dec 8, 5 AM $ 0.0₈174
+0.01%
$ 1.67 million $ 47,201
Dec 8, 4 AM $ 0.0₈174
-0.02%
$ 1.67 million $ 47,105
Dec 8, 3 AM $ 0.0₈174
+1.62%
$ 1.67 million $ 46,711
Dec 8, 2 AM $ 0.0₈171
+0.09%
$ 1.64 million $ 46,503
Dec 8, 1 AM $ 0.0₈171
-0.05%
$ 1.64 million $ 46,274