TROLL Historical Data

TROLL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0₈171
+0.09%
$ 1.64 million $ 46,503
Dec 8, 1 AM $ 0.0₈171
-0.05%
$ 1.64 million $ 46,274
Dec 8, 12 AM $ 0.0₈171
+0.07%
$ 1.64 million $ 46,621
Dec 7, 11 PM $ 0.0₈171
-0.08%
$ 1.64 million $ 46,373
Dec 7, 10 PM $ 0.0₈171
+0.05%
$ 1.64 million $ 46,426
Dec 7, 9 PM $ 0.0₈171
-0.01%
$ 1.64 million $ 46,155
Dec 7, 8 PM $ 0.0₈171
+0.06%
$ 1.64 million $ 45,875
Dec 7, 7 PM $ 0.0₈171
+1.11%
$ 1.64 million $ 45,947
Dec 7, 6 PM $ 0.0₈169
+0.19%
$ 1.62 million $ 45,559
Dec 7, 5 PM $ 0.0₈169
+1.58%
$ 1.62 million $ 45,088
Dec 7, 4 PM $ 0.0₈166
-0.01%
$ 1.59 million $ 44,994
Dec 7, 3 PM $ 0.0₈166
+0.00%
$ 1.6 million $ 44,888
Dec 7, 2 PM $ 0.0₈166
+0.06%
$ 1.6 million $ 44,980
Dec 7, 1 PM $ 0.0₈166
+0.00%
$ 1.59 million $ 44,825
Dec 7, 12 PM $ 0.0₈166
-0.15%
$ 1.59 million $ 44,956
Dec 7, 11 AM $ 0.0₈166
+0.00%
$ 1.6 million $ 45,066
Dec 7, 10 AM $ 0.0₈166
+0.00%
$ 1.6 million $ 45,127
Dec 7, 9 AM $ 0.0₈166
+0.00%
$ 1.6 million $ 44,525
Dec 7, 8 AM $ 0.0₈166
-0.01%
$ 1.6 million $ 44,188
Dec 7, 7 AM $ 0.0₈166
+0.00%
$ 1.6 million $ 43,943
Dec 7, 6 AM $ 0.0₈166
-0.01%
$ 1.6 million $ 44,155
Dec 7, 5 AM $ 0.0₈166
+0.01%
$ 1.6 million $ 43,979
Dec 7, 4 AM $ 0.0₈166
-0.18%
$ 1.6 million $ 43,934
Dec 7, 3 AM $ 0.0₈167
-0.01%
$ 1.6 million $ 44,263
Dec 7, 2 AM $ 0.0₈167
+0.06%
$ 1.6 million $ 44,660
Dec 7, 1 AM $ 0.0₈166
+0.10%
$ 1.6 million $ 44,932
Dec 7, 12 AM $ 0.0₈166
-1.06%
$ 1.6 million $ 44,674
Dec 6, 11 PM $ 0.0₈168
-0.01%
$ 1.61 million $ 44,523
Dec 6, 10 PM $ 0.0₈168
+0.03%
$ 1.61 million $ 44,528
Dec 6, 9 PM $ 0.0₈168
+0.09%
$ 1.61 million $ 44,471
Dec 6, 8 PM $ 0.0₈168
+0.00%
$ 1.61 million $ 44,843
Dec 6, 7 PM $ 0.0₈168
+0.00%
$ 1.61 million $ 45,006
Dec 6, 6 PM $ 0.0₈168
+0.00%
$ 1.61 million $ 45,478
Dec 6, 5 PM $ 0.0₈168
-0.08%
$ 1.61 million $ 45,077
Dec 6, 4 PM $ 0.0₈168
+0.00%
$ 1.61 million $ 44,747
Dec 6, 3 PM $ 0.0₈168
+0.04%
$ 1.61 million $ 45,140
Dec 6, 2 PM $ 0.0₈168
-0.04%
$ 1.61 million $ 45,253
Dec 6, 1 PM $ 0.0₈168
+0.53%
$ 1.61 million $ 45,108
Dec 6, 12 PM $ 0.0₈167
+0.00%
$ 1.61 million $ 45,297
Dec 6, 11 AM $ 0.0₈167
-2.13%
$ 1.61 million $ 44,844
Dec 6, 10 AM $ 0.0₈171
+0.01%
$ 1.64 million $ 45,025
Dec 6, 9 AM $ 0.0₈171
+1.05%
$ 1.64 million $ 45,864
Dec 6, 8 AM $ 0.0₈169
-0.02%
$ 1.62 million $ 46,051
Dec 6, 7 AM $ 0.0₈169
+0.05%
$ 1.62 million $ 46,252
Dec 6, 6 AM $ 0.0₈169
-1.15%
$ 1.62 million $ 46,345
Dec 6, 5 AM $ 0.0₈171
+0.03%
$ 1.64 million $ 46,680
Dec 6, 4 AM $ 0.0₈171
+0.06%
$ 1.64 million $ 46,879
Dec 6, 3 AM $ 0.0₈171
+1.07%
$ 1.64 million $ 46,719
Dec 6, 2 AM $ 0.0₈169
-0.02%
$ 1.62 million $ 46,760
Dec 6, 1 AM $ 0.0₈169
+0.00%
$ 1.62 million $ 46,863