TROLL Historical Data

TROLL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0₈131
-0.11%
$ 1.26 million $ 55,047
Feb 8, 6 PM $ 0.0₈131
+0.65%
$ 1.26 million $ 56,140
Feb 8, 5 PM $ 0.0₈131
-0.11%
$ 1.25 million $ 56,903
Feb 8, 4 PM $ 0.0₈131
-0.28%
$ 1.26 million $ 57,304
Feb 8, 3 PM $ 0.0₈131
-1.21%
$ 1.26 million $ 58,478
Feb 8, 2 PM $ 0.0₈133
-0.05%
$ 1.27 million $ 59,770
Feb 8, 1 PM $ 0.0₈133
+0.01%
$ 1.27 million $ 61,089
Feb 8, 12 PM $ 0.0₈133
+1.91%
$ 1.27 million $ 61,556
Feb 8, 11 AM $ 0.0₈13
+0.05%
$ 1.25 million $ 61,496
Feb 8, 10 AM $ 0.0₈13
-1.03%
$ 1.25 million $ 61,562
Feb 8, 9 AM $ 0.0₈131
+0.06%
$ 1.26 million $ 61,643
Feb 8, 8 AM $ 0.0₈131
+0.15%
$ 1.26 million $ 61,952
Feb 8, 7 AM $ 0.0₈131
+0.00%
$ 1.26 million $ 62,735
Feb 8, 6 AM $ 0.0₈131
-0.03%
$ 1.26 million $ 63,543
Feb 8, 5 AM $ 0.0₈131
+0.08%
$ 1.26 million $ 63,615
Feb 8, 4 AM $ 0.0₈131
-0.02%
$ 1.26 million $ 64,256
Feb 8, 3 AM $ 0.0₈131
-0.05%
$ 1.26 million $ 64,050
Feb 8, 2 AM $ 0.0₈131
+1.33%
$ 1.26 million $ 64,360
Feb 8, 1 AM $ 0.0₈129
-0.03%
$ 1.24 million $ 65,096
Feb 8, 12 AM $ 0.0₈13
+0.10%
$ 1.24 million $ 65,028
Feb 7, 11 PM $ 0.0₈129
+0.01%
$ 1.24 million $ 65,551
Feb 7, 10 PM $ 0.0₈129
-1.02%
$ 1.24 million $ 66,078
Feb 7, 9 PM $ 0.0₈131
-0.43%
$ 1.25 million $ 67,106
Feb 7, 8 PM $ 0.0₈131
-0.07%
$ 1.26 million $ 67,146
Feb 7, 7 PM $ 0.0₈131
+2.60%
$ 1.26 million $ 67,535
Feb 7, 6 PM $ 0.0₈128
+0.41%
$ 1.23 million $ 67,058
Feb 7, 5 PM $ 0.0₈128
-0.02%
$ 1.23 million $ 66,804
Feb 7, 4 PM $ 0.0₈128
+0.77%
$ 1.23 million $ 66,876
Feb 7, 3 PM $ 0.0₈127
-0.22%
$ 1.22 million $ 66,883
Feb 7, 2 PM $ 0.0₈127
-0.16%
$ 1.22 million $ 66,320
Feb 7, 1 PM $ 0.0₈127
+0.00%
$ 1.22 million $ 66,776
Feb 7, 12 PM $ 0.0₈127
+0.30%
$ 1.22 million $ 67,743
Feb 7, 11 AM $ 0.0₈127
+0.02%
$ 1.22 million $ 68,946
Feb 7, 10 AM $ 0.0₈127
-0.10%
$ 1.22 million $ 69,183
Feb 7, 9 AM $ 0.0₈127
+0.08%
$ 1.22 million $ 69,448
Feb 7, 8 AM $ 0.0₈127
-0.02%
$ 1.22 million $ 69,068
Feb 7, 7 AM $ 0.0₈127
-2.85%
$ 1.22 million $ 69,050
Feb 7, 6 AM $ 0.0₈13
+1.40%
$ 1.25 million $ 68,844
Feb 7, 5 AM $ 0.0₈129
-0.10%
$ 1.24 million $ 69,313
Feb 7, 4 AM $ 0.0₈129
+0.44%
$ 1.24 million $ 70,067
Feb 7, 3 AM $ 0.0₈128
+0.43%
$ 1.23 million $ 70,387
Feb 7, 2 AM $ 0.0₈128
-0.15%
$ 1.23 million $ 69,785
Feb 7, 1 AM $ 0.0₈128
-0.21%
$ 1.23 million $ 70,350
Feb 7, 12 AM $ 0.0₈128
-1.16%
$ 1.23 million $ 69,896
Feb 6, 11 PM $ 0.0₈129
+0.09%
$ 1.24 million $ 70,247
Feb 6, 10 PM $ 0.0₈129
+2.79%
$ 1.24 million $ 69,859
Feb 6, 9 PM $ 0.0₈126
+0.32%
$ 1.21 million $ 69,818
Feb 6, 8 PM $ 0.0₈126
-0.33%
$ 1.21 million $ 70,560
Feb 6, 7 PM $ 0.0₈126
+0.38%
$ 1.21 million $ 70,926
Feb 6, 6 PM $ 0.0₈126
-0.35%
$ 1.21 million $ 70,950