Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 PM $0.0₈183
-1.00%
$1.76 million $45,922
Jun 11, 12 PM $0.0₈185
+0.07%
$1.78 million $45,685
Jun 11, 11 AM $0.0₈185
-1.09%
$1.78 million $45,596
Jun 11, 10 AM $0.0₈187
+0.97%
$1.8 million $45,272
Jun 11, 9 AM $0.0₈185
+0.07%
$1.78 million $45,454
Jun 11, 8 AM $0.0₈185
+0.00%
$1.78 million $45,808
Jun 11, 7 AM $0.0₈185
+0.02%
$1.78 million $45,623
Jun 11, 6 AM $0.0₈185
+0.08%
$1.78 million $46,078
Jun 11, 5 AM $0.0₈185
-0.06%
$1.78 million $46,215
Jun 11, 4 AM $0.0₈185
+0.02%
$1.78 million $46,082
Jun 11, 3 AM $0.0₈185
+0.03%
$1.78 million $45,542
Jun 11, 2 AM $0.0₈185
+0.00%
$1.78 million $45,137
Jun 11, 1 AM $0.0₈185
+0.98%
$1.78 million $45,108
Jun 11, 12 AM $0.0₈183
+0.00%
$1.76 million $44,924
Jun 10, 11 PM $0.0₈183
-0.06%
$1.76 million $45,423
Jun 10, 10 PM $0.0₈183
+0.05%
$1.76 million $45,555
Jun 10, 9 PM $0.0₈183
-1.11%
$1.76 million $45,859
Jun 10, 8 PM $0.0₈185
+0.00%
$1.78 million $45,905
Jun 10, 7 PM $0.0₈185
+0.03%
$1.78 million $46,264
Jun 10, 6 PM $0.0₈185
-0.04%
$1.78 million $46,277
Jun 10, 5 PM $0.0₈185
-1.01%
$1.78 million $46,546
Jun 10, 4 PM $0.0₈187
+0.03%
$1.8 million $46,691
Jun 10, 3 PM $0.0₈187
+0.07%
$1.8 million $46,659
Jun 10, 2 PM $0.0₈187
-0.11%
$1.79 million $45,811
Jun 10, 1 PM $0.0₈187
+0.96%
$1.8 million $45,733
Jun 10, 12 PM $0.0₈185
+0.08%
$1.78 million $45,930
Jun 10, 11 AM $0.0₈185
-0.97%
$1.78 million $46,098
Jun 10, 10 AM $0.0₈187
+0.01%
$1.8 million $46,591
Jun 10, 9 AM $0.0₈187
-0.03%
$1.8 million $46,754
Jun 10, 8 AM $0.0₈187
-1.00%
$1.8 million $46,386
Jun 10, 7 AM $0.0₈189
+0.18%
$1.81 million $46,245
Jun 10, 6 AM $0.0₈189
-0.30%
$1.81 million $46,066
Jun 10, 5 AM $0.0₈189
+0.06%
$1.82 million $45,985
Jun 10, 4 AM $0.0₈189
-0.08%
$1.81 million $45,718
Jun 10, 3 AM $0.0₈189
+0.08%
$1.82 million $46,306
Jun 10, 2 AM $0.0₈189
-0.97%
$1.81 million $46,489
Jun 10, 1 AM $0.0₈191
+0.88%
$1.83 million $46,674
Jun 10, 12 AM $0.0₈189
+0.11%
$1.82 million $46,997
Jun 9, 11 PM $0.0₈189
-0.02%
$1.81 million $46,656
Jun 9, 10 PM $0.0₈189
-0.07%
$1.82 million $46,602
Jun 9, 9 PM $0.0₈189
-0.90%
$1.82 million $46,282
Jun 9, 8 PM $0.0₈191
-0.04%
$1.83 million $46,018
Jun 9, 7 PM $0.0₈191
+0.97%
$1.83 million $45,800
Jun 9, 6 PM $0.0₈189
+0.09%
$1.82 million $46,206
Jun 9, 5 PM $0.0₈189
+0.98%
$1.81 million $46,359
Jun 9, 4 PM $0.0₈187
-0.97%
$1.8 million $46,965
Jun 9, 3 PM $0.0₈189
-0.09%
$1.81 million $46,796
Jun 9, 2 PM $0.0₈192
-1.10%
$1.84 million $46,884
Jun 9, 1 PM $0.0₈194
+0.08%
$1.86 million $46,858
Jun 9, 12 PM $0.0₈194
+1.43%
$1.86 million $46,314