TROLL Historical Data

TROLL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₈126
-0.35%
$ 1.21 million $ 70,950
Feb 6, 5 PM $ 0.0₈126
+0.72%
$ 1.21 million $ 70,689
Feb 6, 4 PM $ 0.0₈125
+1.92%
$ 1.2 million $ 70,092
Feb 6, 3 PM $ 0.0₈123
+0.49%
$ 1.18 million $ 69,071
Feb 6, 2 PM $ 0.0₈122
+1.38%
$ 1.17 million $ 68,768
Feb 6, 1 PM $ 0.0₈121
+2.91%
$ 1.16 million $ 67,619
Feb 6, 12 PM $ 0.0₈117
-0.53%
$ 1.12 million $ 66,861
Feb 6, 11 AM $ 0.0₈118
+0.25%
$ 1.13 million $ 65,694
Feb 6, 10 AM $ 0.0₈117
-0.03%
$ 1.13 million $ 65,678
Feb 6, 9 AM $ 0.0₈117
+0.43%
$ 1.13 million $ 65,245
Feb 6, 8 AM $ 0.0₈117
-0.40%
$ 1.12 million $ 64,943
Feb 6, 7 AM $ 0.0₈117
-0.41%
$ 1.13 million $ 64,902
Feb 6, 6 AM $ 0.0₈118
+3.00%
$ 1.13 million $ 64,573
Feb 6, 5 AM $ 0.0₈115
+2.34%
$ 1.1 million $ 64,122
Feb 6, 4 AM $ 0.0₈112
-0.39%
$ 1.07 million $ 62,412
Feb 6, 3 AM $ 0.0₈112
+0.07%
$ 1.08 million $ 62,864
Feb 6, 2 AM $ 0.0₈112
-1.55%
$ 1.08 million $ 63,475
Feb 6, 1 AM $ 0.0₈114
+3.18%
$ 1.1 million $ 62,676
Feb 6, 12 AM $ 0.0₈111
+0.23%
$ 1.06 million $ 62,811
Feb 5, 11 PM $ 0.0₈11
+0.08%
$ 1.06 million $ 62,966
Feb 5, 10 PM $ 0.0₈11
-1.24%
$ 1.06 million $ 63,054
Feb 5, 9 PM $ 0.0₈112
-4.41%
$ 1.07 million $ 62,263
Feb 5, 8 PM $ 0.0₈114
-5.46%
$ 1.09 million $ 60,992
Feb 5, 7 PM $ 0.0₈121
-0.37%
$ 1.16 million $ 59,662
Feb 5, 6 PM $ 0.0₈121
-0.94%
$ 1.16 million $ 58,796
Feb 5, 5 PM $ 0.0₈122
-2.17%
$ 1.17 million $ 58,927
Feb 5, 4 PM $ 0.0₈125
+0.07%
$ 1.2 million $ 60,285
Feb 5, 3 PM $ 0.0₈125
-2.67%
$ 1.2 million $ 60,673
Feb 5, 2 PM $ 0.0₈128
+1.14%
$ 1.23 million $ 60,110
Feb 5, 1 PM $ 0.0₈127
+0.08%
$ 1.22 million $ 60,224
Feb 5, 12 PM $ 0.0₈127
-0.08%
$ 1.22 million $ 59,638
Feb 5, 11 AM $ 0.0₈127
-1.11%
$ 1.22 million $ 63,076
Feb 5, 10 AM $ 0.0₈128
-0.06%
$ 1.23 million $ 63,291
Feb 5, 9 AM $ 0.0₈128
-0.04%
$ 1.23 million $ 86,721
Feb 5, 8 AM $ 0.0₈128
-0.04%
$ 1.23 million $ 87,567
Feb 5, 7 AM $ 0.0₈128
+0.06%
$ 1.23 million $ 89,611
Feb 5, 6 AM $ 0.0₈128
+0.02%
$ 1.23 million $ 89,530
Feb 5, 5 AM $ 0.0₈128
-1.28%
$ 1.23 million $ 89,231
Feb 5, 4 AM $ 0.0₈13
+0.05%
$ 1.25 million $ 89,352
Feb 5, 3 AM $ 0.0₈13
+0.41%
$ 1.25 million $ 89,314
Feb 5, 2 AM $ 0.0₈129
+0.01%
$ 1.24 million $ 89,395
Feb 5, 1 AM $ 0.0₈129
+0.00%
$ 1.24 million $ 89,562
Feb 5, 12 AM $ 0.0₈129
-0.06%
$ 1.24 million $ 89,519
Feb 4, 11 PM $ 0.0₈129
+0.09%
$ 1.24 million $ 89,250
Feb 4, 10 PM $ 0.0₈129
+0.84%
$ 1.24 million $ 88,886
Feb 4, 9 PM $ 0.0₈128
-1.25%
$ 1.23 million $ 88,606
Feb 4, 8 PM $ 0.0₈13
-0.02%
$ 1.25 million $ 88,358
Feb 4, 7 PM $ 0.0₈13
+1.03%
$ 1.25 million $ 88,485
Feb 4, 6 PM $ 0.0₈129
-1.44%
$ 1.23 million $ 89,694
Feb 4, 5 PM $ 0.0₈13
-5.37%
$ 1.25 million $ 90,553