Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 PM $0.0₈194
+0.08%
$1.86 million $46,858
Jun 9, 12 PM $0.0₈194
+1.43%
$1.86 million $46,314
Jun 9, 11 AM $0.0₈191
-0.96%
$1.84 million $46,228
Jun 9, 10 AM $0.0₈193
-0.06%
$1.85 million $45,990
Jun 9, 9 AM $0.0₈193
-1.01%
$1.85 million $45,743
Jun 9, 8 AM $0.0₈195
+0.96%
$1.87 million $45,621
Jun 9, 7 AM $0.0₈193
-0.91%
$1.86 million $45,603
Jun 9, 6 AM $0.0₈195
+0.00%
$1.87 million $45,624
Jun 9, 5 AM $0.0₈195
+0.94%
$1.87 million $45,677
Jun 9, 4 AM $0.0₈193
-0.02%
$1.86 million $46,226
Jun 9, 3 AM $0.0₈193
+0.05%
$1.86 million $46,547
Jun 9, 2 AM $0.0₈193
-1.02%
$1.85 million $46,733
Jun 9, 1 AM $0.0₈195
-0.87%
$1.87 million $46,138
Jun 9, 12 AM $0.0₈197
-0.05%
$1.89 million $45,621
Jun 8, 11 PM $0.0₈197
+0.93%
$1.89 million $45,931
Jun 8, 10 PM $0.0₈195
-1.00%
$1.87 million $46,357
Jun 8, 9 PM $0.0₈197
+1.00%
$1.89 million $46,531
Jun 8, 8 PM $0.0₈195
-0.93%
$1.87 million $46,390
Jun 8, 7 PM $0.0₈197
+0.05%
$1.89 million $46,774
Jun 8, 6 PM $0.0₈197
+1.39%
$1.89 million $46,620
Jun 8, 5 PM $0.0₈194
-1.86%
$1.86 million $46,701
Jun 8, 4 PM $0.0₈198
-0.06%
$1.9 million $46,587
Jun 8, 3 PM $0.0₈198
+0.02%
$1.9 million $46,840
Jun 8, 2 PM $0.0₈198
-0.01%
$1.9 million $46,919
Jun 8, 1 PM $0.0₈198
-0.01%
$1.9 million $47,221
Jun 8, 12 PM $0.0₈198
+0.00%
$1.9 million $47,176
Jun 8, 11 AM $0.0₈198
+1.49%
$1.9 million $46,869
Jun 8, 10 AM $0.0₈195
-0.02%
$1.87 million $46,880
Jun 8, 9 AM $0.0₈195
+0.11%
$1.87 million $47,066
Jun 8, 8 AM $0.0₈195
-0.16%
$1.87 million $46,965
Jun 8, 7 AM $0.0₈195
+0.11%
$1.87 million $47,103
Jun 8, 6 AM $0.0₈195
+0.98%
$1.87 million $47,033
Jun 8, 5 AM $0.0₈193
-0.09%
$1.85 million $46,889
Jun 8, 4 AM $0.0₈193
-3.39%
$1.86 million $46,762
Jun 8, 3 AM $0.0₈2
-0.89%
$1.92 million $46,213
Jun 8, 2 AM $0.0₈202
+0.90%
$1.94 million $46,145
Jun 8, 1 AM $0.0₈2
+0.05%
$1.92 million $46,183
Jun 8, 12 AM $0.0₈2
+0.80%
$1.92 million $46,214
Jun 7, 11 PM $0.0₈198
+0.27%
$1.9 million $45,941
Jun 7, 10 PM $0.0₈198
+3.25%
$1.9 million $45,423
Jun 7, 9 PM $0.0₈192
+0.00%
$1.84 million $45,464
Jun 7, 8 PM $0.0₈192
+0.05%
$1.84 million $45,825
Jun 7, 7 PM $0.0₈191
-0.15%
$1.84 million $45,767
Jun 7, 6 PM $0.0₈192
+0.08%
$1.84 million $45,901
Jun 7, 5 PM $0.0₈192
+0.03%
$1.84 million $45,724
Jun 7, 4 PM $0.0₈192
-0.01%
$1.84 million $45,403
Jun 7, 3 PM $0.0₈192
-0.06%
$1.84 million $45,928
Jun 7, 2 PM $0.0₈192
+0.09%
$1.84 million $46,252
Jun 7, 1 PM $0.0₈192
-0.09%
$1.84 million $45,955
Jun 7, 12 PM $0.0₈192
-0.02%
$1.84 million $46,124