TROLL Historical Data

TROLL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0₈169
+0.00%
$ 1.62 million $ 46,863
Dec 6, 12 AM $ 0.0₈169
+0.02%
$ 1.62 million $ 46,811
Dec 5, 11 PM $ 0.0₈169
-0.01%
$ 1.62 million $ 46,574
Dec 5, 10 PM $ 0.0₈169
-0.24%
$ 1.62 million $ 46,646
Dec 5, 9 PM $ 0.0₈169
-1.58%
$ 1.63 million $ 46,778
Dec 5, 8 PM $ 0.0₈172
-0.04%
$ 1.65 million $ 46,470
Dec 5, 7 PM $ 0.0₈172
+0.03%
$ 1.65 million $ 46,658
Dec 5, 6 PM $ 0.0₈172
-0.07%
$ 1.65 million $ 46,540
Dec 5, 5 PM $ 0.0₈172
+0.07%
$ 1.65 million $ 47,215
Dec 5, 4 PM $ 0.0₈172
+0.01%
$ 1.65 million $ 47,619
Dec 5, 3 PM $ 0.0₈172
+0.00%
$ 1.65 million $ 47,096
Dec 5, 2 PM $ 0.0₈172
+0.00%
$ 1.65 million $ 47,084
Dec 5, 1 PM $ 0.0₈172
-1.15%
$ 1.65 million $ 47,171
Dec 5, 12 PM $ 0.0₈174
+0.01%
$ 1.67 million $ 47,054
Dec 5, 11 AM $ 0.0₈174
+0.00%
$ 1.67 million $ 47,489
Dec 5, 10 AM $ 0.0₈174
-0.02%
$ 1.67 million $ 47,629
Dec 5, 9 AM $ 0.0₈174
+0.02%
$ 1.67 million $ 47,187
Dec 5, 8 AM $ 0.0₈174
-0.02%
$ 1.67 million $ 46,976
Dec 5, 7 AM $ 0.0₈174
+0.19%
$ 1.67 million $ 46,969
Dec 5, 6 AM $ 0.0₈174
-0.08%
$ 1.67 million $ 46,529
Dec 5, 5 AM $ 0.0₈174
-0.02%
$ 1.67 million $ 46,995
Dec 5, 4 AM $ 0.0₈174
-1.07%
$ 1.67 million $ 47,251
Dec 5, 3 AM $ 0.0₈176
-1.05%
$ 1.69 million $ 47,069
Dec 5, 2 AM $ 0.0₈178
-1.04%
$ 1.71 million $ 46,859
Dec 5, 1 AM $ 0.0₈18
+0.01%
$ 1.73 million $ 46,822
Dec 5, 12 AM $ 0.0₈18
+0.05%
$ 1.73 million $ 46,747
Dec 4, 11 PM $ 0.0₈18
+0.02%
$ 1.73 million $ 46,775
Dec 4, 10 PM $ 0.0₈18
+0.00%
$ 1.73 million $ 47,048
Dec 4, 9 PM $ 0.0₈18
+1.63%
$ 1.73 million $ 46,723
Dec 4, 8 PM $ 0.0₈177
-0.07%
$ 1.7 million $ 46,419
Dec 4, 7 PM $ 0.0₈177
-1.12%
$ 1.7 million $ 46,339
Dec 4, 6 PM $ 0.0₈179
-0.10%
$ 1.72 million $ 46,040
Dec 4, 5 PM $ 0.0₈179
-0.03%
$ 1.72 million $ 45,642
Dec 4, 4 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 45,661
Dec 4, 3 PM $ 0.0₈179
+0.04%
$ 1.72 million $ 45,849
Dec 4, 2 PM $ 0.0₈179
-0.02%
$ 1.72 million $ 45,734
Dec 4, 1 PM $ 0.0₈179
+0.05%
$ 1.72 million $ 45,363
Dec 4, 12 PM $ 0.0₈179
+1.03%
$ 1.72 million $ 45,197
Dec 4, 11 AM $ 0.0₈177
-2.05%
$ 1.7 million $ 44,791
Dec 4, 10 AM $ 0.0₈181
-0.08%
$ 1.74 million $ 44,759
Dec 4, 9 AM $ 0.0₈181
+0.01%
$ 1.74 million $ 47,622
Dec 4, 8 AM $ 0.0₈181
+0.00%
$ 1.74 million $ 48,135
Dec 4, 7 AM $ 0.0₈181
+1.06%
$ 1.74 million $ 48,587
Dec 4, 6 AM $ 0.0₈179
+0.04%
$ 1.72 million $ 48,636
Dec 4, 5 AM $ 0.0₈179
+1.00%
$ 1.72 million $ 48,332
Dec 4, 4 AM $ 0.0₈177
-0.03%
$ 1.7 million $ 48,063
Dec 4, 3 AM $ 0.0₈177
+0.02%
$ 1.7 million $ 47,994
Dec 4, 2 AM $ 0.0₈177
+1.24%
$ 1.7 million $ 49,833
Dec 4, 1 AM $ 0.0₈175
+0.10%
$ 1.68 million $ 49,779
Dec 4, 12 AM $ 0.0₈175
+0.01%
$ 1.68 million $ 50,175