TROLL Historical Data

TROLL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0₈129
-1.44%
$ 1.23 million $ 89,694
Feb 4, 5 PM $ 0.0₈13
-5.37%
$ 1.25 million $ 90,553
Feb 4, 4 PM $ 0.0₈138
-2.07%
$ 1.32 million $ 89,708
Feb 4, 3 PM $ 0.0₈141
-1.41%
$ 1.35 million $ 89,439
Feb 4, 2 PM $ 0.0₈143
+0.52%
$ 1.37 million $ 90,064
Feb 4, 10 AM $ 0.0₈182
+4.53%
$ 1.75 million $ 50,222
Feb 4, 9 AM $ 0.0₈174
-2.83%
$ 1.67 million $ 65,475
Feb 4, 8 AM $ 0.0₈179
+5.32%
$ 1.72 million $ 81,269
Feb 4, 7 AM $ 0.0₈17
+1.06%
$ 1.63 million $ 81,520
Feb 4, 6 AM $ 0.0₈168
+1.73%
$ 1.61 million $ 83,196
Feb 4, 5 AM $ 0.0₈165
+1.67%
$ 1.59 million $ 83,818
Feb 4, 4 AM $ 0.0₈163
+8.63%
$ 1.56 million $ 83,598
Feb 4, 3 AM $ 0.0₈15
+2.52%
$ 1.44 million $ 82,854
Feb 4, 2 AM $ 0.0₈146
-0.08%
$ 1.4 million $ 82,715
Feb 4, 1 AM $ 0.0₈146
+0.83%
$ 1.4 million $ 82,439
Feb 4, 12 AM $ 0.0₈145
+0.05%
$ 1.39 million $ 82,464
Feb 3, 11 PM $ 0.0₈145
-0.03%
$ 1.39 million $ 83,079
Feb 3, 10 PM $ 0.0₈145
-1.47%
$ 1.39 million $ 82,630
Feb 3, 9 PM $ 0.0₈147
+0.03%
$ 1.41 million $ 82,806
Feb 3, 8 PM $ 0.0₈147
+2.33%
$ 1.41 million $ 82,538
Feb 3, 7 PM $ 0.0₈144
+3.81%
$ 1.38 million $ 82,383
Feb 3, 6 PM $ 0.0₈138
-5.52%
$ 1.33 million $ 81,268
Feb 3, 5 PM $ 0.0₈146
-4.90%
$ 1.41 million $ 80,281
Feb 3, 4 PM $ 0.0₈154
-0.45%
$ 1.48 million $ 79,813
Feb 3, 3 PM $ 0.0₈155
-0.85%
$ 1.48 million $ 79,618
Feb 3, 2 PM $ 0.0₈156
+1.06%
$ 1.5 million $ 60,899
Feb 3, 1 PM $ 0.0₈154
+4.23%
$ 1.48 million $ 79,618
Feb 3, 12 PM $ 0.0₈148
+2.24%
$ 1.42 million $ 78,441
Feb 3, 11 AM $ 0.0₈145
-0.07%
$ 1.39 million $ 77,471
Feb 3, 9 AM $ 0.0₈16
+1.49%
$ 1.53 million $ 15,415
Feb 3, 8 AM $ 0.0₈157
+12.54%
$ 1.51 million $ 60,301
Feb 3, 7 AM $ 0.0₈14
+5.14%
$ 1.34 million $ 58,703
Feb 3, 6 AM $ 0.0₈133
+0.03%
$ 1.28 million $ 56,970
Feb 3, 5 AM $ 0.0₈133
-0.20%
$ 1.28 million $ 56,807
Feb 3, 4 AM $ 0.0₈133
+0.03%
$ 1.28 million $ 57,005
Feb 3, 3 AM $ 0.0₈133
-1.49%
$ 1.28 million $ 57,729
Feb 3, 2 AM $ 0.0₈135
+0.02%
$ 1.3 million $ 57,576
Feb 3, 1 AM $ 0.0₈135
+0.12%
$ 1.3 million $ 57,819
Feb 3, 12 AM $ 0.0₈135
-0.32%
$ 1.29 million $ 57,815
Feb 2, 11 PM $ 0.0₈135
+0.24%
$ 1.3 million $ 56,887
Feb 2, 10 PM $ 0.0₈135
+0.20%
$ 1.3 million $ 57,038
Feb 2, 9 PM $ 0.0₈135
-0.03%
$ 1.29 million $ 56,662
Feb 2, 8 PM $ 0.0₈135
-0.29%
$ 1.29 million $ 57,629
Feb 2, 7 PM $ 0.0₈135
-0.96%
$ 1.3 million $ 57,117
Feb 2, 6 PM $ 0.0₈136
-0.26%
$ 1.31 million $ 58,096
Feb 2, 5 PM $ 0.0₈137
-0.07%
$ 1.31 million $ 58,214
Feb 2, 4 PM $ 0.0₈137
+1.17%
$ 1.32 million $ 58,490
Feb 2, 3 PM $ 0.0₈135
+0.32%
$ 1.3 million $ 58,484
Feb 2, 2 PM $ 0.0₈134
+1.66%
$ 1.29 million $ 59,135
Feb 2, 1 PM $ 0.0₈132
+0.00%
$ 1.27 million $ 58,803