Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 PM $0.0₈192
-0.02%
$1.84 million $46,124
Jun 7, 11 AM $0.0₈192
+0.00%
$1.84 million $46,416
Jun 7, 10 AM $0.0₈192
+0.03%
$1.84 million $46,278
Jun 7, 9 AM $0.0₈192
+0.03%
$1.84 million $46,032
Jun 7, 8 AM $0.0₈192
-0.01%
$1.84 million $46,274
Jun 7, 7 AM $0.0₈192
+0.94%
$1.84 million $46,447
Jun 7, 6 AM $0.0₈19
+1.05%
$1.82 million $46,373
Jun 7, 5 AM $0.0₈188
-0.94%
$1.8 million $47,057
Jun 7, 4 AM $0.0₈19
-0.05%
$1.82 million $46,806
Jun 7, 3 AM $0.0₈19
+0.00%
$1.82 million $46,758
Jun 7, 2 AM $0.0₈19
+1.44%
$1.82 million $46,842
Jun 7, 1 AM $0.0₈187
+0.20%
$1.8 million $46,677
Jun 7, 12 AM $0.0₈187
-0.17%
$1.79 million $46,969
Jun 6, 11 PM $0.0₈187
+0.04%
$1.8 million $47,370
Jun 6, 10 PM $0.0₈187
+0.11%
$1.8 million $47,558
Jun 6, 9 PM $0.0₈187
+0.81%
$1.79 million $47,331
Jun 6, 8 PM $0.0₈185
-0.01%
$1.78 million $47,411
Jun 6, 7 PM $0.0₈185
+0.03%
$1.78 million $51,294
Jun 6, 6 PM $0.0₈185
-0.04%
$1.78 million $50,986
Jun 6, 5 PM $0.0₈185
+0.07%
$1.78 million $51,866
Jun 6, 4 PM $0.0₈185
+1.16%
$1.78 million $51,772
Jun 6, 3 PM $0.0₈183
-0.86%
$1.76 million $52,925
Jun 6, 2 PM $0.0₈185
+0.91%
$1.77 million $53,813
Jun 6, 1 PM $0.0₈183
+0.04%
$1.76 million $53,786
Jun 6, 12 PM $0.0₈183
+0.00%
$1.76 million $53,742
Jun 6, 11 AM $0.0₈183
-0.07%
$1.76 million $54,393
Jun 6, 10 AM $0.0₈183
-1.71%
$1.76 million $55,093
Jun 6, 9 AM $0.0₈186
+0.00%
$1.79 million $55,061
Jun 6, 8 AM $0.0₈186
+0.92%
$1.79 million $55,368
Jun 6, 7 AM $0.0₈184
+0.52%
$1.77 million $55,624
Jun 6, 6 AM $0.0₈184
+6.19%
$1.76 million $56,076
Jun 6, 5 AM $0.0₈173
+0.01%
$1.66 million $55,768
Jun 6, 4 AM $0.0₈175
-1.09%
$1.68 million $56,250
Jun 6, 3 AM $0.0₈177
-0.12%
$1.7 million $57,269
Jun 6, 2 AM $0.0₈177
-0.76%
$1.7 million $57,564
Jun 6, 1 AM $0.0₈179
-0.10%
$1.72 million $58,054
Jun 6, 12 AM $0.0₈179
+0.88%
$1.72 million $58,444
Jun 5, 11 PM $0.0₈177
-0.83%
$1.7 million $57,962
Jun 5, 10 PM $0.0₈179
-0.02%
$1.72 million $58,050
Jun 5, 9 PM $0.0₈179
+1.01%
$1.72 million $59,035
Jun 5, 8 PM $0.0₈177
+2.43%
$1.7 million $58,772
Jun 5, 7 PM $0.0₈173
+0.06%
$1.66 million $54,648
Jun 5, 6 PM $0.0₈173
-1.28%
$1.66 million $54,468
Jun 5, 5 PM $0.0₈175
-0.09%
$1.68 million $53,770
Jun 5, 4 PM $0.0₈175
+1.21%
$1.68 million $53,571
Jun 5, 3 PM $0.0₈173
+0.87%
$1.66 million $51,125
Jun 5, 2 PM $0.0₈178
-2.03%
$1.71 million $49,836
Jun 5, 1 PM $0.0₈181
-0.98%
$1.74 million $50,258
Jun 5, 12 PM $0.0₈183
+0.03%
$1.76 million $50,994
Jun 5, 11 AM $0.0₈183
+0.09%
$1.76 million $50,462