TROLL Historical Data

TROLL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0₈175
+0.01%
$ 1.68 million $ 50,175
Dec 3, 11 PM $ 0.0₈175
+1.06%
$ 1.68 million $ 50,395
Dec 3, 10 PM $ 0.0₈173
+0.00%
$ 1.66 million $ 50,394
Dec 3, 9 PM $ 0.0₈173
+1.07%
$ 1.66 million $ 50,667
Dec 3, 8 PM $ 0.0₈171
-1.08%
$ 1.64 million $ 50,862
Dec 3, 7 PM $ 0.0₈173
-0.03%
$ 1.66 million $ 50,619
Dec 3, 6 PM $ 0.0₈173
+1.14%
$ 1.66 million $ 50,682
Dec 3, 5 PM $ 0.0₈171
+0.00%
$ 1.64 million $ 50,697
Dec 3, 4 PM $ 0.0₈171
+0.04%
$ 1.64 million $ 50,820
Dec 3, 3 PM $ 0.0₈171
+0.13%
$ 1.64 million $ 51,135
Dec 3, 2 PM $ 0.0₈171
+0.05%
$ 1.64 million $ 51,415
Dec 3, 1 PM $ 0.0₈171
+1.09%
$ 1.64 million $ 52,142
Dec 3, 12 PM $ 0.0₈169
-0.02%
$ 1.62 million $ 51,995
Dec 3, 11 AM $ 0.0₈169
+0.00%
$ 1.62 million $ 52,153
Dec 3, 10 AM $ 0.0₈169
+0.09%
$ 1.62 million $ 52,560
Dec 3, 9 AM $ 0.0₈169
-0.10%
$ 1.62 million $ 50,081
Dec 3, 8 AM $ 0.0₈169
+0.00%
$ 1.62 million $ 50,023
Dec 3, 7 AM $ 0.0₈169
+0.13%
$ 1.62 million $ 49,190
Dec 3, 6 AM $ 0.0₈169
+0.00%
$ 1.62 million $ 49,574
Dec 3, 5 AM $ 0.0₈169
+1.17%
$ 1.62 million $ 49,126
Dec 3, 4 AM $ 0.0₈167
-0.05%
$ 1.6 million $ 48,900
Dec 3, 3 AM $ 0.0₈167
+0.54%
$ 1.6 million $ 49,029
Dec 3, 2 AM $ 0.0₈166
-0.07%
$ 1.6 million $ 48,285
Dec 3, 1 AM $ 0.0₈166
+0.16%
$ 1.6 million $ 47,971
Dec 3, 12 AM $ 0.0₈166
-0.11%
$ 1.59 million $ 47,644
Dec 2, 11 PM $ 0.0₈166
+0.00%
$ 1.6 million $ 47,673
Dec 2, 10 PM $ 0.0₈166
+0.07%
$ 1.6 million $ 47,308
Dec 2, 9 PM $ 0.0₈166
-0.06%
$ 1.59 million $ 47,242
Dec 2, 8 PM $ 0.0₈166
-1.17%
$ 1.6 million $ 47,441
Dec 2, 7 PM $ 0.0₈168
+0.10%
$ 1.61 million $ 47,803
Dec 2, 6 PM $ 0.0₈168
+0.02%
$ 1.61 million $ 48,415
Dec 2, 5 PM $ 0.0₈168
+0.06%
$ 1.61 million $ 48,370
Dec 2, 4 PM $ 0.0₈168
+0.52%
$ 1.61 million $ 48,611
Dec 2, 3 PM $ 0.0₈167
+3.79%
$ 1.6 million $ 48,581
Dec 2, 2 PM $ 0.0₈161
+2.43%
$ 1.54 million $ 48,340
Dec 2, 1 PM $ 0.0₈157
-0.09%
$ 1.51 million $ 47,634
Dec 2, 12 PM $ 0.0₈157
+0.00%
$ 1.51 million $ 47,889
Dec 2, 11 AM $ 0.0₈157
+0.11%
$ 1.51 million $ 48,198
Dec 2, 10 AM $ 0.0₈157
-0.09%
$ 1.51 million $ 47,609
Dec 2, 9 AM $ 0.0₈157
-0.02%
$ 1.51 million $ 46,941
Dec 2, 8 AM $ 0.0₈157
-0.07%
$ 1.51 million $ 46,750
Dec 2, 7 AM $ 0.0₈157
+0.00%
$ 1.51 million $ 47,195
Dec 2, 6 AM $ 0.0₈157
-0.01%
$ 1.51 million $ 47,112
Dec 2, 5 AM $ 0.0₈157
+0.11%
$ 1.51 million $ 47,459
Dec 2, 4 AM $ 0.0₈157
-0.09%
$ 1.51 million $ 47,570
Dec 2, 3 AM $ 0.0₈157
+0.09%
$ 1.51 million $ 47,754
Dec 2, 2 AM $ 0.0₈157
+1.10%
$ 1.51 million $ 46,647
Dec 2, 1 AM $ 0.0₈155
+0.01%
$ 1.49 million $ 46,962
Dec 2, 12 AM $ 0.0₈155
+0.00%
$ 1.49 million $ 47,034
Dec 1, 11 PM $ 0.0₈155
+0.02%
$ 1.49 million $ 47,671