Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $0.0₈185
+0.67%
$1.77 million $59,561
Dec 29, 2025 $0.0₈184
+1.26%
$1.76 million $60,364
Dec 28, 2025 $0.0₈183
+2.89%
$1.75 million $59,207
Dec 27, 2025 $0.0₈178
-0.31%
$1.71 million $59,876
Dec 26, 2025 $0.0₈18
-0.52%
$1.71 million $58,356
Dec 25, 2025 $0.0₈181
+0.29%
$1.74 million $59,401
Dec 24, 2025 $0.0₈18
+0.81%
$1.73 million $59,350
Dec 23, 2025 $0.0₈177
-3.56%
$1.72 million $56,368
Dec 22, 2025 $0.0₈184
+0.72%
$1.76 million $57,744
Dec 21, 2025 $0.0₈18
-0.44%
$1.75 million $60,045
Dec 20, 2025 $0.0₈181
-4.72%
$1.74 million $59,268
Dec 19, 2025 $0.0₈19
+3.28%
$1.82 million $61,750
Dec 18, 2025 $0.0₈184
-2.25%
$1.77 million $59,716
Dec 17, 2025 $0.0₈188
-0.99%
$1.81 million $45,064
Dec 16, 2025 $0.0₈19
+3.85%
$1.82 million $45,430
Dec 15, 2025 $0.0₈183
-3.92%
$1.75 million $47,102
Dec 14, 2025 $0.0₈19
-0.50%
$1.83 million $48,264
Dec 13, 2025 $0.0₈189
-0.25%
$1.83 million $46,487
Dec 12, 2025 $0.0₈19
+1.00%
$1.82 million $47,486
Dec 11, 2025 $0.0₈188
-3.32%
$1.8 million $46,131
Dec 10, 2025 $0.0₈194
+2.53%
$1.87 million $46,602
Dec 9, 2025 $0.0₈189
+7.54%
$1.82 million $47,310
Dec 8, 2025 $0.0₈176
+3.22%
$1.69 million $50,687
Dec 7, 2025 $0.0₈171
+1.65%
$1.64 million $46,373
Dec 6, 2025 $0.0₈168
-0.55%
$1.61 million $44,523
Dec 5, 2025 $0.0₈169
-5.84%
$1.62 million $46,574
Dec 4, 2025 $0.0₈18
+2.85%
$1.73 million $46,775
Dec 3, 2025 $0.0₈175
+5.15%
$1.68 million $50,395
Dec 2, 2025 $0.0₈166
+7.17%
$1.6 million $47,673
Dec 1, 2025 $0.0₈155
-8.65%
$1.49 million $47,671
Nov 30, 2025 $0.0₈17
+1.14%
$1.63 million $46,009
Nov 29, 2025 $0.0₈168
-2.20%
$1.61 million $46,699
Nov 28, 2025 $0.0₈172
-1.13%
$1.65 million $48,755
Nov 27, 2025 $0.0₈174
-1.10%
$1.67 million $46,008
Nov 26, 2025 $0.0₈174
+3.49%
$1.69 million $44,782
Nov 25, 2025 $0.0₈168
+0.06%
$1.61 million $42,556
Nov 24, 2025 $0.0₈166
+3.25%
$1.61 million $48,297
Nov 23, 2025 $0.0₈161
+5.82%
$1.54 million $49,734
Nov 22, 2025 $0.0₈152
+0.01%
$1.46 million $44,769
Nov 21, 2025 $0.0₈152
-8.37%
$1.46 million $49,393
Nov 20, 2025 $0.0₈166
-8.16%
$1.59 million $47,808
Nov 19, 2025 $0.0₈181
+0.35%
$1.74 million $50,403
Nov 18, 2025 $0.0₈18
+1.56%
$1.73 million $49,120
Nov 17, 2025 $0.0₈177
-0.95%
$1.7 million $49,376
Nov 16, 2025 $0.0₈181
-4.40%
$1.72 million $47,654
Nov 15, 2025 $0.0₈189
-0.69%
$1.82 million $48,621
Nov 14, 2025 $0.0₈188
-4.32%
$1.83 million $45,958
Nov 13, 2025 $0.0₈196
-10.37%
$1.89 million $49,991
Nov 12, 2025 $0.0₈222
+1.45%
$2.1 million $46,780
Nov 11, 2025 $0.0₈219
-3.17%
$2.1 million $46,416