TROLL Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0₈123
-0.01%
$ 1.18 million $ 52,759
Apr 10, 12 AM $ 0.0₈123
-0.01%
$ 1.18 million $ 53,191
Apr 9, 11 PM $ 0.0₈123
+0.11%
$ 1.18 million $ 53,228
Apr 9, 10 PM $ 0.0₈123
-0.07%
$ 1.18 million $ 53,539
Apr 9, 9 PM $ 0.0₈123
+0.04%
$ 1.18 million $ 54,070
Apr 9, 8 PM $ 0.0₈123
-0.09%
$ 1.18 million $ 54,766
Apr 9, 7 PM $ 0.0₈123
+0.06%
$ 1.18 million $ 54,852
Apr 9, 6 PM $ 0.0₈123
+0.03%
$ 1.18 million $ 54,855
Apr 9, 5 PM $ 0.0₈123
-0.04%
$ 1.18 million $ 54,813
Apr 9, 4 PM $ 0.0₈123
+0.03%
$ 1.18 million $ 55,061
Apr 9, 3 PM $ 0.0₈123
-0.06%
$ 1.18 million $ 55,817
Apr 9, 2 PM $ 0.0₈123
-0.02%
$ 1.18 million $ 55,823
Apr 9, 1 PM $ 0.0₈123
+0.04%
$ 1.18 million $ 55,300
Apr 9, 12 PM $ 0.0₈123
-0.06%
$ 1.18 million $ 55,210
Apr 9, 11 AM $ 0.0₈123
+0.04%
$ 1.18 million $ 54,822
Apr 9, 10 AM $ 0.0₈123
+0.00%
$ 1.18 million $ 54,247
Apr 9, 9 AM $ 0.0₈123
-0.04%
$ 1.18 million $ 54,079
Apr 9, 8 AM $ 0.0₈123
+0.13%
$ 1.18 million $ 54,068
Apr 9, 7 AM $ 0.0₈123
+0.07%
$ 1.18 million $ 54,241
Apr 9, 6 AM $ 0.0₈123
-0.02%
$ 1.18 million $ 54,316
Apr 9, 5 AM $ 0.0₈123
-1.26%
$ 1.18 million $ 54,310
Apr 9, 4 AM $ 0.0₈124
+1.29%
$ 1.19 million $ 54,712
Apr 9, 3 AM $ 0.0₈123
-1.52%
$ 1.18 million $ 58,296
Apr 9, 2 AM $ 0.0₈125
-0.23%
$ 1.2 million $ 58,655
Apr 9, 1 AM $ 0.0₈125
-1.98%
$ 1.2 million $ 58,852
Apr 9, 12 AM $ 0.0₈128
-0.39%
$ 1.22 million $ 58,752
Apr 8, 11 PM $ 0.0₈128
-0.08%
$ 1.23 million $ 58,477
Apr 8, 10 PM $ 0.0₈128
-0.04%
$ 1.23 million $ 58,041
Apr 8, 9 PM $ 0.0₈128
+0.06%
$ 1.23 million $ 57,881
Apr 8, 8 PM $ 0.0₈128
-0.02%
$ 1.23 million $ 57,485
Apr 8, 7 PM $ 0.0₈128
+0.00%
$ 1.23 million $ 56,855
Apr 8, 6 PM $ 0.0₈128
+0.00%
$ 1.23 million $ 56,805
Apr 8, 5 PM $ 0.0₈128
+0.02%
$ 1.23 million $ 56,502
Apr 8, 4 PM $ 0.0₈128
-0.04%
$ 1.23 million $ 56,369
Apr 8, 3 PM $ 0.0₈128
-0.83%
$ 1.23 million $ 55,836
Apr 8, 2 PM $ 0.0₈129
-0.34%
$ 1.24 million $ 55,793
Apr 8, 1 PM $ 0.0₈13
-0.37%
$ 1.25 million $ 55,572
Apr 8, 12 PM $ 0.0₈13
+0.35%
$ 1.25 million $ 56,123
Apr 8, 11 AM $ 0.0₈13
-1.31%
$ 1.25 million $ 56,221
Apr 8, 10 AM $ 0.0₈131
+1.10%
$ 1.26 million $ 56,584
Apr 8, 9 AM $ 0.0₈13
-1.05%
$ 1.25 million $ 57,241
Apr 8, 8 AM $ 0.0₈131
+1.10%
$ 1.26 million $ 57,047
Apr 8, 7 AM $ 0.0₈13
-1.08%
$ 1.25 million $ 57,164
Apr 8, 6 AM $ 0.0₈131
-0.05%
$ 1.26 million $ 57,035
Apr 8, 5 AM $ 0.0₈131
+0.05%
$ 1.26 million $ 56,962
Apr 8, 4 AM $ 0.0₈131
-0.07%
$ 1.26 million $ 56,775
Apr 8, 3 AM $ 0.0₈131
-0.04%
$ 1.26 million $ 53,496
Apr 8, 2 AM $ 0.0₈131
+0.01%
$ 1.26 million $ 53,387
Apr 8, 1 AM $ 0.0₈131
-0.18%
$ 1.26 million $ 53,408
Apr 8, 12 AM $ 0.0₈132
+1.78%
$ 1.27 million $ 52,857