TROLL Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.0₈163
+1.07%
$ 1.56 million $ 46,005
Aug 1, 9 PM $ 0.0₈161
+0.11%
$ 1.55 million $ 46,182
Aug 1, 8 PM $ 0.0₈161
-0.04%
$ 1.55 million $ 46,015
Aug 1, 7 PM $ 0.0₈161
+0.00%
$ 1.55 million $ 46,366
Aug 1, 6 PM $ 0.0₈161
-1.20%
$ 1.55 million $ 46,243
Aug 1, 5 PM $ 0.0₈163
+0.05%
$ 1.57 million $ 46,095
Aug 1, 4 PM $ 0.0₈163
+0.00%
$ 1.56 million $ 45,953
Aug 1, 3 PM $ 0.0₈163
-0.01%
$ 1.56 million $ 45,795
Aug 1, 2 PM $ 0.0₈163
+0.06%
$ 1.56 million $ 45,792
Aug 1, 1 PM $ 0.0₈163
+0.00%
$ 1.56 million $ 46,011
Aug 1, 12 PM $ 0.0₈163
+0.00%
$ 1.56 million $ 45,737
Aug 1, 11 AM $ 0.0₈163
+0.00%
$ 1.56 million $ 45,703
Aug 1, 10 AM $ 0.0₈163
+0.00%
$ 1.56 million $ 45,851
Aug 1, 9 AM $ 0.0₈163
+1.13%
$ 1.56 million $ 46,133
Aug 1, 8 AM $ 0.0₈161
+0.00%
$ 1.55 million $ 45,665
Aug 1, 7 AM $ 0.0₈161
+0.00%
$ 1.55 million $ 45,545
Aug 1, 6 AM $ 0.0₈161
+0.01%
$ 1.55 million $ 45,109
Aug 1, 5 AM $ 0.0₈161
+0.06%
$ 1.55 million $ 44,848
Aug 1, 4 AM $ 0.0₈161
-0.03%
$ 1.54 million $ 44,823
Aug 1, 3 AM $ 0.0₈161
+0.09%
$ 1.55 million $ 44,988
Aug 1, 2 AM $ 0.0₈161
+0.01%
$ 1.54 million $ 45,514
Aug 1, 1 AM $ 0.0₈161
-0.04%
$ 1.54 million $ 45,404
Aug 1, 12 AM $ 0.0₈161
+1.08%
$ 1.54 million $ 45,332
Jul 31, 11 PM $ 0.0₈159
-1.56%
$ 1.53 million $ 45,644
Jul 31, 10 PM $ 0.0₈162
-0.38%
$ 1.55 million $ 45,663
Jul 31, 9 PM $ 0.0₈162
-0.03%
$ 1.56 million $ 45,233
Jul 31, 8 PM $ 0.0₈162
-0.94%
$ 1.56 million $ 45,760
Jul 31, 7 PM $ 0.0₈164
-0.02%
$ 1.57 million $ 45,506
Jul 31, 6 PM $ 0.0₈164
+1.13%
$ 1.57 million $ 45,739
Jul 31, 5 PM $ 0.0₈162
-0.10%
$ 1.56 million $ 45,858
Jul 31, 4 PM $ 0.0₈162
-1.14%
$ 1.56 million $ 46,431
Jul 31, 3 PM $ 0.0₈164
+0.69%
$ 1.58 million $ 46,664
Jul 31, 2 PM $ 0.0₈163
-1.28%
$ 1.56 million $ 46,290
Jul 31, 1 PM $ 0.0₈165
-0.06%
$ 1.58 million $ 45,839
Jul 31, 12 PM $ 0.0₈165
-0.04%
$ 1.59 million $ 45,699
Jul 31, 11 AM $ 0.0₈165
+0.02%
$ 1.59 million $ 45,643
Jul 31, 10 AM $ 0.0₈165
+0.02%
$ 1.59 million $ 45,473
Jul 31, 9 AM $ 0.0₈165
-0.02%
$ 1.59 million $ 44,924
Jul 31, 8 AM $ 0.0₈165
+0.03%
$ 1.59 million $ 44,823
Jul 31, 7 AM $ 0.0₈165
-0.06%
$ 1.59 million $ 44,425
Jul 31, 6 AM $ 0.0₈165
-1.06%
$ 1.59 million $ 45,207
Jul 31, 5 AM $ 0.0₈167
-0.08%
$ 1.6 million $ 45,851
Jul 31, 4 AM $ 0.0₈167
+0.06%
$ 1.6 million $ 45,629
Jul 31, 3 AM $ 0.0₈167
+0.01%
$ 1.6 million $ 45,786
Jul 31, 2 AM $ 0.0₈167
+0.00%
$ 1.6 million $ 45,664
Jul 31, 1 AM $ 0.0₈167
-3.44%
$ 1.6 million $ 45,875
Jul 31, 12 AM $ 0.0₈173
-0.02%
$ 1.66 million $ 45,818
Jul 30, 11 PM $ 0.0₈173
+0.06%
$ 1.66 million $ 45,316
Jul 30, 10 PM $ 0.0₈173
-0.08%
$ 1.66 million $ 45,231
Jul 30, 9 PM $ 0.0₈173
+0.08%
$ 1.66 million $ 45,655