TROLL Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0₈448
+0.00%
$ 4.28 million $ 122,818
5:59 AM $ 0.0₈448
+0.00%
$ 4.3 million $ 122,847
5:58 AM $ 0.0₈447
+0.00%
$ 4.3 million $ 122,847
5:57 AM $ 0.0₈447
+0.00%
$ 4.3 million $ 122,898
5:56 AM $ 0.0₈447
+0.00%
$ 4.3 million $ 122,962
5:55 AM $ 0.0₈447
+0.00%
$ 4.3 million $ 122,962
5:54 AM $ 0.0₈447
+0.00%
$ 4.3 million $ 122,968
5:53 AM $ 0.0₈452
+0.75%
$ 4.3 million $ 123,046
5:52 AM $ 0.0₈45
+0.00%
$ 4.3 million $ 123,038
5:51 AM $ 0.0₈45
-0.46%
$ 4.3 million $ 122,733
5:50 AM $ 0.0₈453
-0.36%
$ 4.3 million $ 122,854
5:49 AM $ 0.0₈454
-0.33%
$ 4.36 million $ 122,854
5:48 AM $ 0.0₈457
-0.22%
$ 4.36 million $ 124,273
5:47 AM $ 0.0₈458
+0.00%
$ 4.36 million $ 124,277
5:46 AM $ 0.0₈461
+0.00%
$ 4.36 million $ 124,996
5:45 AM $ 0.0₈461
-0.60%
$ 4.36 million $ 124,996
5:44 AM $ 0.0₈464
+0.00%
$ 4.46 million $ 124,890
5:43 AM $ 0.0₈464
+0.23%
$ 4.46 million $ 125,038
5:42 AM $ 0.0₈463
-0.44%
$ 4.46 million $ 125,079
5:41 AM $ 0.0₈465
+0.00%
$ 4.46 million $ 125,075
5:40 AM $ 0.0₈465
+0.48%
$ 4.46 million $ 125,075
5:39 AM $ 0.0₈463
+0.00%
$ 4.45 million $ 125,361
5:38 AM $ 0.0₈463
+0.00%
$ 4.45 million $ 126,857
5:37 AM $ 0.0₈463
+0.00%
$ 4.45 million $ 127,357
5:36 AM $ 0.0₈463
+0.50%
$ 4.45 million $ 127,407
5:35 AM $ 0.0₈46
+0.00%
$ 4.45 million $ 127,408
5:34 AM $ 0.0₈46
-0.03%
$ 4.42 million $ 127,408
5:33 AM $ 0.0₈461
+0.00%
$ 4.42 million $ 127,735
5:32 AM $ 0.0₈461
+0.00%
$ 4.42 million $ 127,741
5:31 AM $ 0.0₈461
+0.00%
$ 4.42 million $ 127,696
5:30 AM $ 0.0₈461
+0.00%
$ 4.42 million $ 127,868
5:29 AM $ 0.0₈461
+0.00%
$ 4.42 million $ 127,959
5:28 AM $ 0.0₈459
+0.00%
$ 4.42 million $ 128,016
5:27 AM $ 0.0₈459
+0.00%
$ 4.42 million $ 128,016
5:26 AM $ 0.0₈459
+0.00%
$ 4.42 million $ 128,062
5:25 AM $ 0.0₈459
+0.00%
$ 4.42 million $ 128,287
5:24 AM $ 0.0₈459
+0.00%
$ 4.41 million $ 128,347
5:23 AM $ 0.0₈46
+0.00%
$ 4.41 million $ 128,347
5:22 AM $ 0.0₈46
+0.00%
$ 4.41 million $ 128,366
5:21 AM $ 0.0₈46
+0.00%
$ 4.41 million $ 128,378
5:20 AM $ 0.0₈46
-0.22%
$ 4.41 million $ 128,318
5:19 AM $ 0.0₈461
-1.59%
$ 4.42 million $ 128,080
5:18 AM $ 0.0₈468
-1.95%
$ 4.42 million $ 128,080
5:17 AM $ 0.0₈48
-0.16%
$ 4.42 million $ 128,075
5:16 AM $ 0.0₈482
+0.00%
$ 4.42 million $ 127,880
5:15 AM $ 0.0₈482
+0.00%
$ 4.42 million $ 127,878
5:14 AM $ 0.0₈482
-0.35%
$ 4.63 million $ 94,914
5:13 AM $ 0.0₈484
+0.84%
$ 4.63 million $ 94,914
5:12 AM $ 0.0₈48
+1.85%
$ 4.63 million $ 23,643
5:11 AM $ 0.0₈473
+0.00%
$ 4.63 million $ 23,952