TROLL Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,072
5:22 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,072
5:21 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,045
5:20 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 47,990
5:19 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 47,990
5:18 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 47,958
5:17 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 47,913
5:16 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 47,913
5:15 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 47,950
5:14 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 47,950
5:13 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 47,972
5:12 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,035
5:11 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,035
5:10 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,082
5:09 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,082
5:08 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,100
5:07 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,185
5:06 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,185
5:05 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,249
5:04 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,249
5:03 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,274
5:02 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,274
5:01 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,335
5:00 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,335
4:59 PM $ 0.0₈183
+0.09%
$ 1.76 million $ 48,365
4:58 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,374
4:57 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,364
4:56 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,364
4:55 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,355
4:54 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,355
4:53 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,781
4:52 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,781
4:51 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,778
4:50 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,832
4:49 PM $ 0.0₈183
-0.06%
$ 1.76 million $ 51,811
4:48 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,840
4:47 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,858
4:46 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,871
4:45 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,871
4:44 PM $ 0.0₈183
+0.15%
$ 1.76 million $ 51,885
4:43 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,907
4:42 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,926
4:41 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,952
4:40 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,940
4:39 PM $ 0.0₈183
-0.03%
$ 1.76 million $ 51,940
4:38 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,922
4:37 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,929
4:36 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,887
4:35 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,887
4:34 PM $ 0.0₈183
-0.02%
$ 1.76 million $ 51,858