Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 AM $0.0₈183
+0.09%
$1.76 million $50,462
Jun 5, 10 AM $0.0₈183
-0.06%
$1.76 million $49,834
Jun 5, 9 AM $0.0₈183
+0.59%
$1.76 million $50,047
Jun 5, 8 AM $0.0₈182
-0.29%
$1.75 million $49,443
Jun 5, 7 AM $0.0₈182
-2.28%
$1.75 million $49,264
Jun 5, 6 AM $0.0₈187
-2.09%
$1.79 million $48,915
Jun 5, 5 AM $0.0₈191
-0.18%
$1.83 million $48,436
Jun 5, 4 AM $0.0₈191
+0.05%
$1.84 million $47,867
Jun 5, 3 AM $0.0₈191
+0.01%
$1.83 million $46,908
Jun 5, 2 AM $0.0₈191
-0.03%
$1.83 million $46,613
Jun 5, 1 AM $0.0₈191
+0.02%
$1.83 million $46,468
Jun 5, 12 AM $0.0₈191
+0.98%
$1.83 million $46,000
Jun 4, 11 PM $0.0₈189
-1.01%
$1.82 million $46,275
Jun 4, 10 PM $0.0₈191
-0.01%
$1.83 million $46,213
Jun 4, 9 PM $0.0₈191
-0.04%
$1.84 million $45,149
Jun 4, 8 PM $0.0₈191
+0.01%
$1.84 million $45,222
Jun 4, 7 PM $0.0₈191
-0.07%
$1.84 million $45,555
Jun 4, 6 PM $0.0₈191
+0.03%
$1.84 million $45,792
Jun 4, 5 PM $0.0₈191
-0.98%
$1.84 million $45,554
Jun 4, 4 PM $0.0₈193
-0.02%
$1.85 million $45,394
Jun 4, 3 PM $0.0₈193
+0.07%
$1.85 million $45,769
Jun 4, 2 PM $0.0₈193
+0.00%
$1.85 million $46,373
Jun 4, 1 PM $0.0₈193
+0.08%
$1.85 million $46,502
Jun 4, 12 PM $0.0₈193
+0.96%
$1.85 million $46,020
Jun 4, 11 AM $0.0₈191
-0.09%
$1.83 million $46,313
Jun 4, 10 AM $0.0₈191
-0.01%
$1.84 million $46,087
Jun 4, 9 AM $0.0₈191
+0.00%
$1.84 million $45,873
Jun 4, 8 AM $0.0₈191
-1.07%
$1.84 million $46,354
Jun 4, 7 AM $0.0₈193
-0.97%
$1.86 million $46,217
Jun 4, 6 AM $0.0₈195
-0.07%
$1.87 million $46,637
Jun 4, 5 AM $0.0₈195
+0.00%
$1.88 million $47,671
Jun 4, 4 AM $0.0₈195
+0.06%
$1.88 million $48,075
Jun 4, 3 AM $0.0₈195
+0.00%
$1.87 million $48,256
Jun 4, 2 AM $0.0₈195
-1.90%
$1.87 million $47,801
Jun 4, 1 AM $0.0₈199
-0.25%
$1.91 million $47,476
Jun 4, 12 AM $0.0₈199
-0.74%
$1.92 million $47,796
Jun 3, 11 PM $0.0₈201
+3.30%
$1.93 million $47,715
Jun 3, 10 PM $0.0₈195
+0.19%
$1.87 million $47,457
Jun 3, 9 PM $0.0₈194
-0.98%
$1.86 million $47,626
Jun 3, 8 PM $0.0₈196
-0.02%
$1.88 million $47,269
Jun 3, 7 PM $0.0₈196
-0.02%
$1.88 million $47,591
Jun 3, 6 PM $0.0₈196
+0.03%
$1.88 million $49,250
Jun 3, 5 PM $0.0₈196
-0.16%
$1.88 million $49,507
Jun 3, 4 PM $0.0₈196
-1.41%
$1.89 million $49,933
Jun 3, 3 PM $0.0₈199
-0.85%
$1.91 million $50,072
Jun 3, 2 PM $0.0₈201
+0.00%
$1.93 million $49,792
Jun 3, 1 PM $0.0₈201
+0.04%
$1.93 million $49,117
Jun 3, 12 PM $0.0₈201
+0.88%
$1.93 million $48,865
Jun 3, 11 AM $0.0₈199
+0.02%
$1.91 million $48,631
Jun 3, 10 AM $0.0₈199
+1.07%
$1.91 million $48,652