TROLL Historical Data

TROLL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0₈149
-1.21%
$ 1.43 million $ 61,701
Jan 31, 1 PM $ 0.0₈151
-0.17%
$ 1.45 million $ 61,228
Jan 31, 12 PM $ 0.0₈151
-0.88%
$ 1.45 million $ 61,172
Jan 31, 11 AM $ 0.0₈152
-0.01%
$ 1.46 million $ 61,524
Jan 31, 10 AM $ 0.0₈152
-0.05%
$ 1.46 million $ 61,000
Jan 31, 9 AM $ 0.0₈152
-1.69%
$ 1.46 million $ 62,052
Jan 31, 8 AM $ 0.0₈155
-0.88%
$ 1.49 million $ 72,911
Jan 31, 7 AM $ 0.0₈156
-0.30%
$ 1.5 million $ 79,771
Jan 31, 6 AM $ 0.0₈157
-0.10%
$ 1.51 million $ 80,073
Jan 31, 5 AM $ 0.0₈157
+0.07%
$ 1.51 million $ 80,126
Jan 31, 4 AM $ 0.0₈157
+0.07%
$ 1.51 million $ 79,789
Jan 31, 3 AM $ 0.0₈157
+0.03%
$ 1.51 million $ 79,507
Jan 31, 2 AM $ 0.0₈157
-0.26%
$ 1.5 million $ 79,598
Jan 31, 1 AM $ 0.0₈157
+0.06%
$ 1.51 million $ 79,748
Jan 31, 12 AM $ 0.0₈157
-0.12%
$ 1.51 million $ 79,486
Jan 30, 11 PM $ 0.0₈157
+0.24%
$ 1.51 million $ 79,377
Jan 30, 10 PM $ 0.0₈157
-0.23%
$ 1.51 million $ 80,019
Jan 30, 9 PM $ 0.0₈157
+0.43%
$ 1.51 million $ 80,473
Jan 30, 8 PM $ 0.0₈156
-1.00%
$ 1.5 million $ 80,374
Jan 30, 7 PM $ 0.0₈158
+0.55%
$ 1.52 million $ 80,418
Jan 30, 6 PM $ 0.0₈157
+0.67%
$ 1.51 million $ 81,100
Jan 30, 5 PM $ 0.0₈156
+0.06%
$ 1.5 million $ 82,445
Jan 30, 4 PM $ 0.0₈156
-1.60%
$ 1.51 million $ 82,275
Jan 30, 3 PM $ 0.0₈159
-0.24%
$ 1.52 million $ 81,865
Jan 30, 9 AM $ 0.0₈229
+0.00%
$ -- $ 72,090
Jan 30, 8 AM $ 0.0₈229
+24.75%
$ 2.2 million $ 53,649
Jan 30, 7 AM $ 0.0₈183
-0.43%
$ 1.76 million $ 65,663
Jan 30, 6 AM $ 0.0₈184
-0.79%
$ 1.77 million $ 65,223
Jan 30, 5 AM $ 0.0₈185
-0.06%
$ 1.78 million $ 66,548
Jan 30, 4 AM $ 0.0₈186
-2.71%
$ 1.78 million $ 74,676
Jan 30, 3 AM $ 0.0₈191
-0.12%
$ 1.83 million $ 75,712
Jan 30, 2 AM $ 0.0₈191
-0.15%
$ 1.83 million $ 75,506
Jan 30, 1 AM $ 0.0₈191
-0.75%
$ 1.84 million $ 75,298
Jan 30, 12 AM $ 0.0₈193
-0.74%
$ 1.85 million $ 75,102
Jan 29, 11 PM $ 0.0₈194
-0.03%
$ 1.86 million $ 74,885
Jan 29, 10 PM $ 0.0₈194
+1.36%
$ 1.86 million $ 73,797
Jan 29, 9 PM $ 0.0₈191
-0.86%
$ 1.84 million $ 73,879
Jan 29, 8 PM $ 0.0₈193
-1.34%
$ 1.86 million $ 74,110
Jan 29, 7 PM $ 0.0₈196
-1.99%
$ 1.88 million $ 74,388
Jan 29, 6 PM $ 0.0₈2
-0.81%
$ 1.92 million $ 74,221
Jan 29, 5 PM $ 0.0₈201
+1.16%
$ 1.93 million $ 73,190
Jan 29, 4 PM $ 0.0₈199
-0.70%
$ 1.91 million $ 72,933
Jan 29, 3 PM $ 0.0₈2
-4.39%
$ 1.93 million $ 72,122
Jan 29, 2 PM $ 0.0₈21
+0.23%
$ 2.01 million $ 72,413
Jan 29, 1 PM $ 0.0₈209
-0.93%
$ 2.01 million $ 72,732
Jan 29, 12 PM $ 0.0₈211
-0.94%
$ 2.03 million $ 71,936
Jan 29, 11 AM $ 0.0₈213
-0.78%
$ 2.05 million $ 71,364
Jan 29, 10 AM $ 0.0₈215
+4.65%
$ 2.04 million $ 71,371
Jan 29, 5 AM $ 0.0₈215
+15.77%
$ 2.07 million $ 4,574
Jan 29, 4 AM $ 0.0₈186
+8.84%
$ 1.79 million $ 47,047