Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 AM $0.0₈199
+1.07%
$1.91 million $48,652
Jun 3, 9 AM $0.0₈197
+0.02%
$1.89 million $48,045
Jun 3, 8 AM $0.0₈197
-0.02%
$1.89 million $48,233
Jun 3, 7 AM $0.0₈197
-0.84%
$1.89 million $47,893
Jun 3, 6 AM $0.0₈199
+1.48%
$1.91 million $47,915
Jun 3, 5 AM $0.0₈196
+1.43%
$1.88 million $47,312
Jun 3, 4 AM $0.0₈193
+0.09%
$1.85 million $47,003
Jun 3, 3 AM $0.0₈193
-0.04%
$1.85 million $47,223
Jun 3, 2 AM $0.0₈193
+0.03%
$1.85 million $48,104
Jun 3, 1 AM $0.0₈193
+1.12%
$1.85 million $48,632
Jun 3, 12 AM $0.0₈191
+1.01%
$1.83 million $48,677
Jun 2, 11 PM $0.0₈189
-0.31%
$1.81 million $48,639
Jun 2, 10 PM $0.0₈189
-1.89%
$1.82 million $48,710
Jun 2, 9 PM $0.0₈193
+0.00%
$1.85 million $48,761
Jun 2, 8 PM $0.0₈193
+0.54%
$1.85 million $49,192
Jun 2, 7 PM $0.0₈192
-2.69%
$1.84 million $48,820
Jun 2, 6 PM $0.0₈197
-0.11%
$1.89 million $47,297
Jun 2, 5 PM $0.0₈197
+0.03%
$1.9 million $46,980
Jun 2, 4 PM $0.0₈197
-0.02%
$1.9 million $46,694
Jun 2, 3 PM $0.0₈197
-1.80%
$1.9 million $47,053
Jun 2, 2 PM $0.0₈201
-1.44%
$1.93 million $46,549
Jun 2, 1 PM $0.0₈204
-1.03%
$1.96 million $46,936
Jun 2, 12 PM $0.0₈206
-0.02%
$1.98 million $47,627
Jun 2, 11 AM $0.0₈206
-0.31%
$1.98 million $47,007
Jun 2, 10 AM $0.0₈207
+0.01%
$1.99 million $47,301
Jun 2, 9 AM $0.0₈207
-0.06%
$1.99 million $47,513
Jun 2, 8 AM $0.0₈207
-0.11%
$1.99 million $46,809
Jun 2, 7 AM $0.0₈207
+0.03%
$1.99 million $47,172
Jun 2, 6 AM $0.0₈207
-0.09%
$1.99 million $46,621
Jun 2, 5 AM $0.0₈207
+0.04%
$1.99 million $46,258
Jun 2, 4 AM $0.0₈207
+1.36%
$1.99 million $46,807
Jun 2, 3 AM $0.0₈204
+1.03%
$1.96 million $47,386
Jun 2, 2 AM $0.0₈202
-1.85%
$1.94 million $46,823
Jun 2, 1 AM $0.0₈206
+0.00%
$1.98 million $47,089
Jun 2, 12 AM $0.0₈206
-0.01%
$1.98 million $47,094
Jun 1, 11 PM $0.0₈206
+0.02%
$1.98 million $48,432
Jun 1, 10 PM $0.0₈206
-0.07%
$1.98 million $48,685
Jun 1, 9 PM $0.0₈206
+0.05%
$1.98 million $48,352
Jun 1, 8 PM $0.0₈206
+0.03%
$1.98 million $48,228
Jun 1, 7 PM $0.0₈206
+0.07%
$1.98 million $48,099
Jun 1, 6 PM $0.0₈206
+0.80%
$1.98 million $47,996
Jun 1, 5 PM $0.0₈204
-0.80%
$1.96 million $48,176
Jun 1, 4 PM $0.0₈206
-0.88%
$1.98 million $48,450
Jun 1, 3 PM $0.0₈208
+0.09%
$2 million $48,028
Jun 1, 2 PM $0.0₈208
-0.03%
$1.99 million $48,384
Jun 1, 1 PM $0.0₈208
-0.05%
$1.99 million $48,085
Jun 1, 12 PM $0.0₈208
+0.01%
$2 million $47,337
Jun 1, 11 AM $0.0₈208
-0.05%
$2 million $47,760
Jun 1, 10 AM $0.0₈208
-0.01%
$2 million $47,654
Jun 1, 9 AM $0.0₈208
+0.02%
$2 million $47,799