TROLL Historical Data

TROLL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0₈168
-0.10%
$ 1.61 million $ 46,305
Nov 29, 10 PM $ 0.0₈168
+0.08%
$ 1.61 million $ 46,699
Nov 29, 9 PM $ 0.0₈168
+0.00%
$ 1.61 million $ 46,018
Nov 29, 8 PM $ 0.0₈168
+0.02%
$ 1.61 million $ 45,749
Nov 29, 7 PM $ 0.0₈168
-0.13%
$ 1.61 million $ 45,677
Nov 29, 6 PM $ 0.0₈168
+0.00%
$ 1.61 million $ 45,759
Nov 29, 5 PM $ 0.0₈168
+0.01%
$ 1.61 million $ 46,364
Nov 29, 4 PM $ 0.0₈168
-0.03%
$ 1.61 million $ 46,468
Nov 29, 3 PM $ 0.0₈168
+0.03%
$ 1.61 million $ 46,624
Nov 29, 2 PM $ 0.0₈168
-0.02%
$ 1.61 million $ 47,274
Nov 29, 1 PM $ 0.0₈168
-0.03%
$ 1.61 million $ 47,165
Nov 29, 12 PM $ 0.0₈168
-0.17%
$ 1.61 million $ 47,582
Nov 29, 11 AM $ 0.0₈168
-1.05%
$ 1.62 million $ 47,572
Nov 29, 10 AM $ 0.0₈17
+0.00%
$ 1.63 million $ 47,516
Nov 29, 9 AM $ 0.0₈17
-0.02%
$ 1.63 million $ 47,730
Nov 29, 8 AM $ 0.0₈17
-0.08%
$ 1.63 million $ 47,770
Nov 29, 7 AM $ 0.0₈17
+0.06%
$ 1.64 million $ 49,458
Nov 29, 6 AM $ 0.0₈17
-1.05%
$ 1.63 million $ 49,446
Nov 29, 5 AM $ 0.0₈172
+0.01%
$ 1.65 million $ 48,989
Nov 29, 4 AM $ 0.0₈172
-0.11%
$ 1.65 million $ 48,541
Nov 29, 3 AM $ 0.0₈172
+0.13%
$ 1.65 million $ 48,839
Nov 29, 2 AM $ 0.0₈172
-0.04%
$ 1.65 million $ 48,688
Nov 29, 1 AM $ 0.0₈172
-0.06%
$ 1.65 million $ 48,300
Nov 29, 12 AM $ 0.0₈172
+0.13%
$ 1.65 million $ 48,733
Nov 28, 11 PM $ 0.0₈172
+0.00%
$ 1.65 million $ 48,679
Nov 28, 10 PM $ 0.0₈172
+0.00%
$ 1.65 million $ 48,755
Nov 28, 9 PM $ 0.0₈172
-0.02%
$ 1.65 million $ 48,872
Nov 28, 8 PM $ 0.0₈172
-0.04%
$ 1.65 million $ 49,083
Nov 28, 7 PM $ 0.0₈172
-0.15%
$ 1.65 million $ 49,059
Nov 28, 6 PM $ 0.0₈172
+0.02%
$ 1.65 million $ 49,126
Nov 28, 5 PM $ 0.0₈172
+0.10%
$ 1.65 million $ 48,670
Nov 28, 4 PM $ 0.0₈172
-0.07%
$ 1.65 million $ 48,439
Nov 28, 3 PM $ 0.0₈172
+0.03%
$ 1.65 million $ 48,387
Nov 28, 2 PM $ 0.0₈172
+0.41%
$ 1.65 million $ 48,017
Nov 28, 1 PM $ 0.0₈171
-0.21%
$ 1.65 million $ 48,328
Nov 28, 12 PM $ 0.0₈172
+0.93%
$ 1.65 million $ 48,679
Nov 28, 11 AM $ 0.0₈17
+0.00%
$ 1.63 million $ 48,256
Nov 28, 10 AM $ 0.0₈17
+0.04%
$ 1.63 million $ 48,306
Nov 28, 9 AM $ 0.0₈17
-0.06%
$ 1.63 million $ 48,319
Nov 28, 8 AM $ 0.0₈17
-0.98%
$ 1.63 million $ 48,464
Nov 28, 7 AM $ 0.0₈172
-0.08%
$ 1.65 million $ 46,870
Nov 28, 6 AM $ 0.0₈172
-1.04%
$ 1.65 million $ 46,723
Nov 28, 5 AM $ 0.0₈174
-0.05%
$ 1.67 million $ 46,848
Nov 28, 4 AM $ 0.0₈174
-0.01%
$ 1.67 million $ 47,126
Nov 28, 3 AM $ 0.0₈174
+0.00%
$ 1.67 million $ 46,749
Nov 28, 2 AM $ 0.0₈174
+0.00%
$ 1.67 million $ 46,507
Nov 28, 1 AM $ 0.0₈174
-0.02%
$ 1.67 million $ 46,581
Nov 28, 12 AM $ 0.0₈174
+0.02%
$ 1.67 million $ 46,472
Nov 27, 11 PM $ 0.0₈174
+0.00%
$ 1.67 million $ 46,363
Nov 27, 10 PM $ 0.0₈174
-0.03%
$ 1.67 million $ 46,008