TROLL Historical Data

TROLL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0₈186
+8.84%
$ 1.79 million $ 47,047
Jan 29, 3 AM $ 0.0₈171
+0.06%
$ 1.64 million $ 59,126
Jan 29, 2 AM $ 0.0₈171
+0.03%
$ 1.64 million $ 59,109
Jan 29, 1 AM $ 0.0₈171
+0.13%
$ 1.64 million $ 58,878
Jan 29, 12 AM $ 0.0₈171
-0.66%
$ 1.64 million $ 59,090
Jan 28, 11 PM $ 0.0₈172
-1.94%
$ 1.65 million $ 58,423
Jan 28, 10 PM $ 0.0₈175
+3.48%
$ 1.68 million $ 59,126
Jan 28, 9 PM $ 0.0₈169
+1.32%
$ 1.63 million $ 58,862
Jan 28, 8 PM $ 0.0₈167
-0.03%
$ 1.6 million $ 58,830
Jan 28, 7 PM $ 0.0₈167
-0.10%
$ 1.6 million $ 58,428
Jan 28, 6 PM $ 0.0₈167
-0.02%
$ 1.61 million $ 57,789
Jan 28, 5 PM $ 0.0₈167
+0.41%
$ 1.61 million $ 57,475
Jan 28, 4 PM $ 0.0₈167
-1.83%
$ 1.6 million $ 56,726
Jan 28, 3 PM $ 0.0₈17
-2.07%
$ 1.63 million $ 57,819
Jan 28, 2 PM $ 0.0₈174
-0.17%
$ 1.67 million $ 57,253
Jan 28, 1 PM $ 0.0₈174
+0.00%
$ 1.67 million $ 57,170
Jan 28, 12 PM $ 0.0₈174
-0.82%
$ 1.67 million $ 57,460
Jan 28, 11 AM $ 0.0₈176
+0.53%
$ 1.69 million $ 57,396
Jan 28, 10 AM $ 0.0₈175
+2.67%
$ 1.68 million $ 57,081
Jan 28, 9 AM $ 0.0₈17
+0.12%
$ 1.63 million $ 56,257
Jan 28, 8 AM $ 0.0₈17
-0.05%
$ 1.63 million $ 56,381
Jan 28, 7 AM $ 0.0₈17
+0.21%
$ 1.63 million $ 56,175
Jan 28, 6 AM $ 0.0₈17
-0.41%
$ 1.63 million $ 55,261
Jan 28, 5 AM $ 0.0₈171
+1.00%
$ 1.64 million $ 55,080
Jan 28, 4 AM $ 0.0₈169
+0.45%
$ 1.62 million $ 54,898
Jan 28, 3 AM $ 0.0₈168
+0.00%
$ 1.62 million $ 55,474
Jan 28, 2 AM $ 0.0₈168
+0.00%
$ 1.62 million $ 55,468
Jan 28, 1 AM $ 0.0₈168
-1.27%
$ 1.62 million $ 55,780
Jan 28, 12 AM $ 0.0₈17
-0.81%
$ 1.64 million $ 56,008
Jan 27, 11 PM $ 0.0₈172
+2.61%
$ 1.65 million $ 56,534
Jan 27, 10 PM $ 0.0₈167
+0.00%
$ 1.61 million $ 55,904
Jan 27, 9 PM $ 0.0₈167
+1.38%
$ 1.61 million $ 56,189
Jan 27, 8 PM $ 0.0₈165
-0.04%
$ 1.59 million $ 56,048
Jan 27, 7 PM $ 0.0₈165
+0.08%
$ 1.59 million $ 56,344
Jan 27, 6 PM $ 0.0₈165
+0.00%
$ 1.59 million $ 56,679
Jan 27, 5 PM $ 0.0₈165
-1.46%
$ 1.59 million $ 57,077
Jan 27, 4 PM $ 0.0₈168
+3.29%
$ 1.61 million $ 57,332
Jan 27, 3 PM $ 0.0₈162
-0.03%
$ 1.56 million $ 56,377
Jan 27, 2 PM $ 0.0₈162
+0.00%
$ 1.56 million $ 56,428
Jan 27, 1 PM $ 0.0₈162
+0.19%
$ 1.56 million $ 56,513
Jan 27, 12 PM $ 0.0₈162
-0.22%
$ 1.56 million $ 56,802
Jan 27, 11 AM $ 0.0₈162
+0.01%
$ 1.56 million $ 57,058
Jan 27, 10 AM $ 0.0₈162
+0.01%
$ 1.56 million $ 57,389
Jan 27, 9 AM $ 0.0₈162
-0.84%
$ 1.56 million $ 57,851
Jan 27, 8 AM $ 0.0₈164
-0.04%
$ 1.57 million $ 57,980
Jan 27, 7 AM $ 0.0₈164
+0.00%
$ 1.57 million $ 57,795
Jan 27, 6 AM $ 0.0₈164
+0.00%
$ 1.57 million $ 58,092
Jan 27, 5 AM $ 0.0₈164
+0.96%
$ 1.57 million $ 57,638
Jan 27, 4 AM $ 0.0₈162
+0.24%
$ 1.56 million $ 57,354
Jan 27, 3 AM $ 0.0₈162
-0.06%
$ 1.55 million $ 57,207