Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 AM $0.0₈208
+0.02%
$2 million $47,799
Jun 1, 8 AM $0.0₈208
-1.04%
$2 million $48,313
Jun 1, 7 AM $0.0₈21
-0.06%
$2.02 million $48,008
Jun 1, 6 AM $0.0₈21
+0.00%
$2.02 million $48,654
Jun 1, 5 AM $0.0₈21
+0.06%
$2.02 million $48,771
Jun 1, 4 AM $0.0₈21
-1.77%
$2.02 million $48,417
Jun 1, 3 AM $0.0₈214
-0.02%
$2.05 million $47,065
Jun 1, 2 AM $0.0₈214
+0.03%
$2.05 million $47,340
Jun 1, 1 AM $0.0₈214
-1.48%
$2.05 million $46,961
Jun 1, 12 AM $0.0₈217
-0.90%
$2.08 million $46,566
May 31, 11 PM $0.0₈219
+0.01%
$2.1 million $45,555
May 31, 10 PM $0.0₈219
+0.00%
$2.1 million $45,142
May 31, 9 PM $0.0₈219
-0.01%
$2.1 million $45,537
May 31, 8 PM $0.0₈219
+0.02%
$2.1 million $46,356
May 31, 7 PM $0.0₈219
-0.06%
$2.1 million $46,465
May 31, 6 PM $0.0₈219
-0.86%
$2.1 million $45,985
May 31, 5 PM $0.0₈221
-0.04%
$2.12 million $45,388
May 31, 4 PM $0.0₈221
-0.02%
$2.12 million $45,613
May 31, 3 PM $0.0₈221
+0.00%
$2.12 million $45,177
May 31, 2 PM $0.0₈221
+0.00%
$2.12 million $46,099
May 31, 1 PM $0.0₈221
+0.01%
$2.12 million $46,117
May 31, 12 PM $0.0₈221
-0.03%
$2.12 million $46,865
May 31, 11 AM $0.0₈221
-0.55%
$2.12 million $47,000
May 31, 10 AM $0.0₈222
+0.04%
$2.14 million $47,998
May 31, 9 AM $0.0₈222
+0.18%
$2.13 million $48,135
May 31, 8 AM $0.0₈222
-0.02%
$2.13 million $47,712
May 31, 7 AM $0.0₈222
+0.03%
$2.13 million $47,981
May 31, 6 AM $0.0₈222
+0.00%
$2.13 million $47,618
May 31, 5 AM $0.0₈222
-0.02%
$2.13 million $47,418
May 31, 4 AM $0.0₈222
+0.07%
$2.13 million $47,740
May 31, 3 AM $0.0₈222
-0.01%
$2.13 million $48,183
May 31, 2 AM $0.0₈222
-0.17%
$2.13 million $47,836
May 31, 1 AM $0.0₈222
-0.03%
$2.13 million $48,115
May 31, 12 AM $0.0₈222
+0.01%
$2.13 million $48,300
May 30, 11 PM $0.0₈222
+0.00%
$2.13 million $47,960
May 30, 10 PM $0.0₈222
+0.01%
$2.13 million $48,005
May 30, 9 PM $0.0₈222
-1.34%
$2.13 million $48,009
May 30, 8 PM $0.0₈225
-0.06%
$2.16 million $47,065
May 30, 7 PM $0.0₈225
+0.00%
$2.16 million $47,467
May 30, 6 PM $0.0₈225
+0.14%
$2.16 million $47,932
May 30, 5 PM $0.0₈225
-0.02%
$2.16 million $49,004
May 30, 4 PM $0.0₈225
+0.02%
$2.16 million $48,987
May 30, 3 PM $0.0₈225
-0.86%
$2.16 million $49,612
May 30, 2 PM $0.0₈227
-0.04%
$2.18 million $48,812
May 30, 1 PM $0.0₈227
-0.85%
$2.18 million $48,952
May 30, 12 PM $0.0₈229
-0.75%
$2.2 million $48,122
May 30, 11 AM $0.0₈231
-0.12%
$2.22 million $47,876
May 30, 10 AM $0.0₈231
+3.17%
$2.22 million $3,639
May 30, 9 AM $0.0₈224
+0.01%
$2.15 million $46,448
May 30, 8 AM $0.0₈224
+0.00%
$2.15 million $46,095