TROLL Historical Data

TROLL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0₈174
+0.00%
$ 1.67 million $ 46,363
Nov 27, 10 PM $ 0.0₈174
-0.03%
$ 1.67 million $ 46,008
Nov 27, 9 PM $ 0.0₈174
-1.01%
$ 1.67 million $ 46,726
Nov 27, 8 PM $ 0.0₈176
-0.01%
$ 1.69 million $ 46,073
Nov 27, 7 PM $ 0.0₈176
+0.03%
$ 1.69 million $ 46,344
Nov 27, 6 PM $ 0.0₈176
+0.01%
$ 1.69 million $ 46,858
Nov 27, 5 PM $ 0.0₈176
+1.03%
$ 1.69 million $ 46,417
Nov 27, 4 PM $ 0.0₈174
+1.22%
$ 1.67 million $ 46,411
Nov 27, 3 PM $ 0.0₈172
-1.13%
$ 1.65 million $ 46,162
Nov 27, 2 PM $ 0.0₈174
-0.06%
$ 1.67 million $ 46,094
Nov 27, 1 PM $ 0.0₈174
-0.01%
$ 1.67 million $ 45,439
Nov 27, 12 PM $ 0.0₈174
-1.01%
$ 1.67 million $ 45,567
Nov 27, 11 AM $ 0.0₈176
+0.00%
$ 1.69 million $ 45,923
Nov 27, 10 AM $ 0.0₈176
-0.25%
$ 1.69 million $ 45,471
Nov 27, 9 AM $ 0.0₈176
-0.05%
$ 1.69 million $ 45,327
Nov 27, 8 AM $ 0.0₈176
+1.00%
$ 1.67 million $ 45,021
Nov 27, 7 AM $ 0.0₈174
-0.03%
$ 1.67 million $ 44,862
Nov 27, 6 AM $ 0.0₈174
+0.11%
$ 1.68 million $ 45,090
Nov 27, 5 AM $ 0.0₈174
-0.91%
$ 1.69 million $ 45,296
Nov 27, 4 AM $ 0.0₈176
-0.03%
$ 1.69 million $ 45,401
Nov 27, 3 AM $ 0.0₈176
+0.16%
$ 1.69 million $ 45,408
Nov 27, 2 AM $ 0.0₈176
-0.09%
$ 1.69 million $ 45,548
Nov 27, 1 AM $ 0.0₈176
-0.09%
$ 1.69 million $ 45,801
Nov 27, 12 AM $ 0.0₈176
+0.09%
$ 1.69 million $ 45,811
Nov 26, 11 PM $ 0.0₈176
+1.02%
$ 1.69 million $ 45,429
Nov 26, 10 PM $ 0.0₈174
-0.08%
$ 1.67 million $ 44,782
Nov 26, 9 PM $ 0.0₈174
+0.08%
$ 1.67 million $ 44,209
Nov 26, 8 PM $ 0.0₈174
-2.02%
$ 1.67 million $ 44,277
Nov 26, 7 PM $ 0.0₈178
+5.18%
$ 1.71 million $ 38,437
Nov 26, 6 PM $ 0.0₈169
+0.05%
$ 1.63 million $ 42,887
Nov 26, 5 PM $ 0.0₈169
+1.56%
$ 1.62 million $ 43,265
Nov 26, 4 PM $ 0.0₈167
+0.16%
$ 1.6 million $ 43,240
Nov 26, 3 PM $ 0.0₈166
-0.04%
$ 1.6 million $ 43,218
Nov 26, 2 PM $ 0.0₈166
+0.05%
$ 1.6 million $ 43,086
Nov 26, 1 PM $ 0.0₈166
-0.01%
$ 1.6 million $ 43,116
Nov 26, 12 PM $ 0.0₈166
-1.05%
$ 1.6 million $ 42,868
Nov 26, 11 AM $ 0.0₈168
-0.19%
$ 1.61 million $ 42,671
Nov 26, 10 AM $ 0.0₈168
+0.18%
$ 1.62 million $ 42,547
Nov 26, 9 AM $ 0.0₈168
+0.02%
$ 1.61 million $ 42,731
Nov 26, 8 AM $ 0.0₈168
-0.13%
$ 1.61 million $ 43,064
Nov 26, 7 AM $ 0.0₈168
+0.06%
$ 1.62 million $ 43,267
Nov 26, 6 AM $ 0.0₈168
-0.07%
$ 1.61 million $ 43,097
Nov 26, 5 AM $ 0.0₈168
+0.01%
$ 1.62 million $ 43,071
Nov 26, 4 AM $ 0.0₈168
+0.08%
$ 1.62 million $ 42,595
Nov 26, 3 AM $ 0.0₈168
-0.03%
$ 1.61 million $ 42,622
Nov 26, 2 AM $ 0.0₈168
+0.03%
$ 1.61 million $ 42,302
Nov 26, 1 AM $ 0.0₈168
-0.03%
$ 1.61 million $ 42,108
Nov 26, 12 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 41,839
Nov 25, 11 PM $ 0.0₈168
+0.07%
$ 1.61 million $ 42,171
Nov 25, 10 PM $ 0.0₈168
-0.05%
$ 1.61 million $ 42,556