TROLL Historical Data

TROLL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0₈168
-0.05%
$ 1.61 million $ 42,556
Nov 25, 9 PM $ 0.0₈168
-0.01%
$ 1.61 million $ 42,914
Nov 25, 8 PM $ 0.0₈168
+1.20%
$ 1.61 million $ 43,391
Nov 25, 7 PM $ 0.0₈166
-1.17%
$ 1.6 million $ 43,582
Nov 25, 6 PM $ 0.0₈168
+0.12%
$ 1.61 million $ 45,028
Nov 25, 5 PM $ 0.0₈168
-0.05%
$ 1.61 million $ 45,037
Nov 25, 4 PM $ 0.0₈168
+1.12%
$ 1.61 million $ 45,931
Nov 25, 3 PM $ 0.0₈166
+0.01%
$ 1.6 million $ 46,563
Nov 25, 2 PM $ 0.0₈166
-0.16%
$ 1.6 million $ 46,424
Nov 25, 1 PM $ 0.0₈166
+0.05%
$ 1.6 million $ 46,527
Nov 25, 12 PM $ 0.0₈166
-0.03%
$ 1.6 million $ 46,158
Nov 25, 11 AM $ 0.0₈166
+0.02%
$ 1.6 million $ 46,507
Nov 25, 10 AM $ 0.0₈166
+0.01%
$ 1.6 million $ 46,759
Nov 25, 9 AM $ 0.0₈166
+0.01%
$ 1.6 million $ 46,869
Nov 25, 8 AM $ 0.0₈166
-0.99%
$ 1.6 million $ 47,529
Nov 25, 7 AM $ 0.0₈168
-0.18%
$ 1.61 million $ 47,556
Nov 25, 6 AM $ 0.0₈168
+0.08%
$ 1.61 million $ 47,694
Nov 25, 5 AM $ 0.0₈168
-0.02%
$ 1.61 million $ 47,595
Nov 25, 4 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 47,348
Nov 25, 3 AM $ 0.0₈168
-0.01%
$ 1.61 million $ 47,673
Nov 25, 2 AM $ 0.0₈168
-0.01%
$ 1.61 million $ 48,040
Nov 25, 1 AM $ 0.0₈168
+0.05%
$ 1.61 million $ 47,897
Nov 25, 12 AM $ 0.0₈168
+0.06%
$ 1.61 million $ 47,741
Nov 24, 11 PM $ 0.0₈168
+0.96%
$ 1.61 million $ 47,500
Nov 24, 10 PM $ 0.0₈166
-1.07%
$ 1.59 million $ 48,297
Nov 24, 9 PM $ 0.0₈168
-0.02%
$ 1.61 million $ 47,270
Nov 24, 8 PM $ 0.0₈168
+0.01%
$ 1.61 million $ 48,639
Nov 24, 7 PM $ 0.0₈168
+1.28%
$ 1.61 million $ 48,212
Nov 24, 6 PM $ 0.0₈166
+1.27%
$ 1.59 million $ 48,845
Nov 24, 5 PM $ 0.0₈164
+1.27%
$ 1.57 million $ 48,859
Nov 24, 4 PM $ 0.0₈162
+0.03%
$ 1.55 million $ 48,904
Nov 24, 3 PM $ 0.0₈162
+1.23%
$ 1.55 million $ 49,416
Nov 24, 2 PM $ 0.0₈16
+0.00%
$ 1.53 million $ 49,737
Nov 24, 1 PM $ 0.0₈16
+0.06%
$ 1.53 million $ 49,616
Nov 24, 12 PM $ 0.0₈16
-0.06%
$ 1.53 million $ 50,383
Nov 24, 11 AM $ 0.0₈16
+0.04%
$ 1.53 million $ 50,436
Nov 24, 10 AM $ 0.0₈16
+0.03%
$ 1.53 million $ 50,375
Nov 24, 9 AM $ 0.0₈16
-2.06%
$ 1.53 million $ 50,303
Nov 24, 8 AM $ 0.0₈163
+0.00%
$ 1.57 million $ 49,741
Nov 24, 7 AM $ 0.0₈163
-0.02%
$ 1.57 million $ 49,334
Nov 24, 6 AM $ 0.0₈163
+0.03%
$ 1.57 million $ 49,154
Nov 24, 5 AM $ 0.0₈163
+1.38%
$ 1.56 million $ 49,392
Nov 24, 4 AM $ 0.0₈161
+1.02%
$ 1.54 million $ 49,928
Nov 24, 3 AM $ 0.0₈159
-0.06%
$ 1.53 million $ 49,881
Nov 24, 2 AM $ 0.0₈159
+0.27%
$ 1.53 million $ 49,573
Nov 24, 1 AM $ 0.0₈159
-0.01%
$ 1.52 million $ 49,869
Nov 24, 12 AM $ 0.0₈159
-1.24%
$ 1.52 million $ 50,432
Nov 23, 11 PM $ 0.0₈161
+0.02%
$ 1.54 million $ 50,477
Nov 23, 10 PM $ 0.0₈161
+0.02%
$ 1.54 million $ 49,734
Nov 23, 9 PM $ 0.0₈161
+1.13%
$ 1.54 million $ 49,776