TROLL Historical Data

TROLL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0₈164
+0.96%
$ 1.57 million $ 57,638
Jan 27, 4 AM $ 0.0₈162
+0.24%
$ 1.56 million $ 57,354
Jan 27, 3 AM $ 0.0₈162
-0.06%
$ 1.55 million $ 57,207
Jan 27, 2 AM $ 0.0₈162
-0.02%
$ 1.56 million $ 57,217
Jan 27, 1 AM $ 0.0₈162
-0.02%
$ 1.56 million $ 57,454
Jan 27, 12 AM $ 0.0₈162
-0.83%
$ 1.56 million $ 57,221
Jan 26, 11 PM $ 0.0₈163
+1.97%
$ 1.57 million $ 57,593
Jan 26, 10 PM $ 0.0₈16
-0.12%
$ 1.54 million $ 58,051
Jan 26, 9 PM $ 0.0₈16
-0.06%
$ 1.54 million $ 57,555
Jan 26, 8 PM $ 0.0₈161
+0.12%
$ 1.54 million $ 57,439
Jan 26, 7 PM $ 0.0₈16
+0.00%
$ 1.54 million $ 57,150
Jan 26, 6 PM $ 0.0₈16
-0.78%
$ 1.54 million $ 56,901
Jan 26, 5 PM $ 0.0₈162
-0.21%
$ 1.55 million $ 56,917
Jan 26, 4 PM $ 0.0₈162
-0.01%
$ 1.56 million $ 56,905
Jan 26, 3 PM $ 0.0₈162
+0.14%
$ 1.56 million $ 57,080
Jan 26, 2 PM $ 0.0₈162
+0.13%
$ 1.55 million $ 56,967
Jan 26, 1 PM $ 0.0₈162
-0.03%
$ 1.55 million $ 57,121
Jan 26, 12 PM $ 0.0₈162
+0.03%
$ 1.55 million $ 56,766
Jan 26, 11 AM $ 0.0₈162
-0.06%
$ 1.55 million $ 56,858
Jan 26, 10 AM $ 0.0₈162
+0.04%
$ 1.55 million $ 56,438
Jan 26, 9 AM $ 0.0₈162
-0.13%
$ 1.55 million $ 56,766
Jan 26, 8 AM $ 0.0₈162
+0.90%
$ 1.55 million $ 56,794
Jan 26, 7 AM $ 0.0₈16
+0.97%
$ 1.54 million $ 57,393
Jan 26, 6 AM $ 0.0₈159
+0.20%
$ 1.52 million $ 57,596
Jan 26, 5 AM $ 0.0₈158
-0.06%
$ 1.52 million $ 58,525
Jan 26, 4 AM $ 0.0₈159
+0.05%
$ 1.52 million $ 59,680
Jan 26, 3 AM $ 0.0₈158
-0.19%
$ 1.52 million $ 60,060
Jan 26, 2 AM $ 0.0₈159
-0.01%
$ 1.52 million $ 60,172
Jan 26, 1 AM $ 0.0₈159
+1.36%
$ 1.52 million $ 60,051
Jan 26, 12 AM $ 0.0₈157
+0.17%
$ 1.5 million $ 60,044
Jan 25, 11 PM $ 0.0₈156
+0.00%
$ 1.5 million $ 59,762
Jan 25, 10 PM $ 0.0₈156
-0.22%
$ 1.5 million $ 59,305
Jan 25, 9 PM $ 0.0₈157
-2.15%
$ 1.51 million $ 59,592
Jan 25, 8 PM $ 0.0₈16
-0.07%
$ 1.54 million $ 59,276
Jan 25, 7 PM $ 0.0₈16
-1.02%
$ 1.54 million $ 59,360
Jan 25, 6 PM $ 0.0₈162
+0.02%
$ 1.56 million $ 59,655
Jan 25, 5 PM $ 0.0₈162
-1.63%
$ 1.56 million $ 59,454
Jan 25, 4 PM $ 0.0₈165
-0.19%
$ 1.58 million $ 59,878
Jan 25, 3 PM $ 0.0₈165
+0.24%
$ 1.58 million $ 60,173
Jan 25, 2 PM $ 0.0₈165
-1.55%
$ 1.58 million $ 60,255
Jan 25, 1 PM $ 0.0₈167
-0.09%
$ 1.61 million $ 60,726
Jan 25, 12 PM $ 0.0₈167
+0.05%
$ 1.61 million $ 60,771
Jan 25, 11 AM $ 0.0₈167
-0.18%
$ 1.61 million $ 61,497
Jan 25, 10 AM $ 0.0₈167
-0.37%
$ 1.61 million $ 61,752
Jan 25, 9 AM $ 0.0₈168
+0.65%
$ 1.61 million $ 61,474
Jan 25, 8 AM $ 0.0₈167
+0.00%
$ 1.6 million $ 61,434
Jan 25, 7 AM $ 0.0₈167
-0.48%
$ 1.6 million $ 60,912
Jan 25, 6 AM $ 0.0₈168
+0.60%
$ 1.61 million $ 60,575
Jan 25, 5 AM $ 0.0₈167
-0.02%
$ 1.6 million $ 60,075
Jan 25, 4 AM $ 0.0₈167
+1.07%
$ 1.6 million $ 59,431