Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 AM $0.0₈224
+0.00%
$2.15 million $46,094
May 30, 6 AM $0.0₈224
+0.00%
$2.15 million $46,338
May 30, 5 AM $0.0₈224
-0.01%
$2.15 million $46,641
May 30, 4 AM $0.0₈224
-0.89%
$2.15 million $46,370
May 30, 3 AM $0.0₈226
-0.03%
$2.17 million $45,945
May 30, 2 AM $0.0₈226
-0.02%
$2.17 million $46,145
May 30, 1 AM $0.0₈226
+0.86%
$2.17 million $45,916
May 30, 12 AM $0.0₈224
-0.02%
$2.15 million $46,034
May 29, 11 PM $0.0₈224
+0.04%
$2.15 million $46,234
May 29, 10 PM $0.0₈224
-0.02%
$2.15 million $46,430
May 29, 9 PM $0.0₈224
-0.95%
$2.15 million $46,126
May 29, 8 PM $0.0₈226
+0.13%
$2.17 million $46,171
May 29, 7 PM $0.0₈226
+0.82%
$2.17 million $45,439
May 29, 6 PM $0.0₈224
+1.35%
$2.15 million $45,404
May 29, 5 PM $0.0₈221
-1.25%
$2.12 million $44,524
May 29, 4 PM $0.0₈224
+0.90%
$2.15 million $44,450
May 29, 3 PM $0.0₈222
+0.03%
$2.13 million $44,429
May 29, 2 PM $0.0₈222
-0.92%
$2.13 million $43,853
May 29, 1 PM $0.0₈224
+0.01%
$2.15 million $43,674
May 29, 12 PM $0.0₈224
+0.01%
$2.15 million $44,074
May 29, 11 AM $0.0₈224
+1.34%
$2.15 million $44,177
May 29, 10 AM $0.0₈221
-0.13%
$2.12 million $44,232
May 29, 9 AM $0.0₈221
+0.99%
$2.12 million $44,039
May 29, 8 AM $0.0₈219
-0.90%
$2.1 million $44,303
May 29, 7 AM $0.0₈221
+0.85%
$2.12 million $44,936
May 29, 6 AM $0.0₈219
+0.03%
$2.1 million $45,207
May 29, 5 AM $0.0₈219
+0.00%
$2.1 million $45,599
May 29, 4 AM $0.0₈219
+0.00%
$2.1 million $46,638
May 29, 3 AM $0.0₈219
+0.01%
$2.1 million $47,233
May 29, 2 AM $0.0₈219
-1.67%
$2.1 million $46,826
May 29, 1 AM $0.0₈223
-0.01%
$2.14 million $46,516
May 29, 12 AM $0.0₈223
+1.66%
$2.14 million $45,877
May 28, 11 PM $0.0₈219
-1.22%
$2.1 million $45,970
May 28, 10 PM $0.0₈222
+0.01%
$2.13 million $45,662
May 28, 9 PM $0.0₈222
-0.01%
$2.13 million $46,270
May 28, 8 PM $0.0₈222
+0.04%
$2.13 million $46,046
May 28, 7 PM $0.0₈222
+0.71%
$2.13 million $46,757
May 28, 6 PM $0.0₈22
+0.07%
$2.11 million $47,151
May 28, 5 PM $0.0₈22
+1.36%
$2.11 million $47,769
May 28, 4 PM $0.0₈217
+0.00%
$2.08 million $48,155
May 28, 3 PM $0.0₈217
-0.03%
$2.08 million $48,394
May 28, 2 PM $0.0₈217
-0.85%
$2.09 million $48,801
May 28, 1 PM $0.0₈219
-0.05%
$2.1 million $48,865
May 28, 12 PM $0.0₈219
+0.06%
$2.1 million $48,571
May 28, 11 AM $0.0₈219
-0.06%
$2.1 million $48,999
May 28, 10 AM $0.0₈219
-0.01%
$2.1 million $48,981
May 28, 9 AM $0.0₈219
-0.78%
$2.1 million $49,130
May 28, 8 AM $0.0₈221
-0.02%
$2.12 million $49,000
May 28, 7 AM $0.0₈221
-1.35%
$2.12 million $48,920
May 28, 6 AM $0.0₈224
-2.70%
$2.15 million $48,903