Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 AM $0.0₈224
-2.70%
$2.15 million $48,903
May 28, 5 AM $0.0₈23
-1.60%
$2.21 million $50,250
May 28, 4 AM $0.0₈234
-0.01%
$2.25 million $49,158
May 28, 3 AM $0.0₈234
-0.68%
$2.25 million $48,765
May 28, 2 AM $0.0₈235
+0.70%
$2.26 million $52,692
May 28, 1 AM $0.0₈234
+0.07%
$2.25 million $52,977
May 28, 12 AM $0.0₈234
-0.05%
$2.24 million $53,256
May 27, 11 PM $0.0₈234
-0.04%
$2.25 million $53,112
May 27, 10 PM $0.0₈234
-0.87%
$2.25 million $53,585
May 27, 9 PM $0.0₈236
-1.40%
$2.27 million $53,498
May 27, 8 PM $0.0₈239
+0.05%
$2.3 million $53,553
May 27, 7 PM $0.0₈239
+0.01%
$2.3 million $53,479
May 27, 6 PM $0.0₈239
-0.60%
$2.3 million $53,294
May 27, 5 PM $0.0₈241
+0.35%
$2.31 million $54,221
May 27, 4 PM $0.0₈24
-2.30%
$2.3 million $53,453
May 27, 3 PM $0.0₈245
-0.02%
$2.36 million $53,485
May 27, 2 PM $0.0₈245
-0.19%
$2.36 million $53,507
May 27, 1 PM $0.0₈246
-1.01%
$2.36 million $53,906
May 27, 12 PM $0.0₈248
-0.85%
$2.39 million $54,084
May 27, 11 AM $0.0₈251
+0.03%
$2.41 million $53,578
May 27, 10 AM $0.0₈25
+0.04%
$2.41 million $53,627
May 27, 9 AM $0.0₈25
-0.73%
$2.4 million $53,465
May 27, 8 AM $0.0₈252
-0.02%
$2.42 million $53,898
May 27, 7 AM $0.0₈252
-0.09%
$2.42 million $53,225
May 27, 6 AM $0.0₈252
-0.07%
$2.42 million $52,875
May 27, 5 AM $0.0₈253
-0.04%
$2.43 million $52,033
May 27, 4 AM $0.0₈253
+0.02%
$2.43 million $52,016
May 27, 3 AM $0.0₈253
-1.26%
$2.43 million $52,461
May 27, 2 AM $0.0₈256
-0.06%
$2.46 million $48,724
May 27, 1 AM $0.0₈256
+0.00%
$2.46 million $49,205
May 27, 12 AM $0.0₈256
-0.02%
$2.46 million $50,022
May 26, 11 PM $0.0₈256
+0.00%
$2.46 million $49,952
May 26, 10 PM $0.0₈256
+0.00%
$2.46 million $49,723
May 26, 9 PM $0.0₈256
-0.07%
$2.46 million $49,297
May 26, 8 PM $0.0₈256
-0.69%
$2.46 million $49,488
May 26, 7 PM $0.0₈258
+0.07%
$2.48 million $49,056
May 26, 6 PM $0.0₈258
-0.20%
$2.48 million $49,069
May 26, 5 PM $0.0₈258
-0.15%
$2.48 million $47,693
May 26, 4 PM $0.0₈259
-1.69%
$2.49 million $48,127
May 26, 3 PM $0.0₈263
+0.12%
$2.53 million $48,927
May 26, 2 PM $0.0₈263
+1.27%
$2.53 million $47,911
May 26, 1 PM $0.0₈26
-0.19%
$2.49 million $48,509
May 26, 12 PM $0.0₈26
+0.03%
$2.5 million $47,985
May 26, 11 AM $0.0₈26
-0.01%
$2.5 million $51,087
May 26, 10 AM $0.0₈26
-0.54%
$2.5 million $51,929
May 26, 9 AM $0.0₈262
-1.27%
$2.51 million $52,541
May 26, 8 AM $0.0₈265
-0.17%
$2.54 million $53,209
May 26, 7 AM $0.0₈265
-0.99%
$2.55 million $53,410
May 26, 6 AM $0.0₈272
+4.20%
$2.61 million $48,399
May 26, 5 AM $0.0₈261
+0.00%
$2.5 million $52,699