TROLL Historical Data

TROLL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0₈167
-0.02%
$ 1.6 million $ 60,075
Jan 25, 4 AM $ 0.0₈167
+1.07%
$ 1.6 million $ 59,431
Jan 25, 3 AM $ 0.0₈165
-0.09%
$ 1.59 million $ 58,519
Jan 25, 2 AM $ 0.0₈165
+0.31%
$ 1.59 million $ 58,380
Jan 25, 1 AM $ 0.0₈165
-0.23%
$ 1.58 million $ 58,663
Jan 25, 12 AM $ 0.0₈165
-0.01%
$ 1.58 million $ 58,444
Jan 24, 11 PM $ 0.0₈165
+0.07%
$ 1.58 million $ 58,426
Jan 24, 10 PM $ 0.0₈165
+1.36%
$ 1.58 million $ 58,792
Jan 24, 9 PM $ 0.0₈163
-1.31%
$ 1.56 million $ 59,066
Jan 24, 8 PM $ 0.0₈165
-0.01%
$ 1.58 million $ 59,295
Jan 24, 7 PM $ 0.0₈165
-0.03%
$ 1.58 million $ 59,235
Jan 24, 6 PM $ 0.0₈165
+0.00%
$ 1.58 million $ 58,684
Jan 24, 5 PM $ 0.0₈165
-0.10%
$ 1.58 million $ 58,888
Jan 24, 4 PM $ 0.0₈165
+0.13%
$ 1.59 million $ 59,088
Jan 24, 3 PM $ 0.0₈165
-0.07%
$ 1.58 million $ 58,961
Jan 24, 2 PM $ 0.0₈165
-1.13%
$ 1.59 million $ 59,344
Jan 24, 1 PM $ 0.0₈167
-0.02%
$ 1.6 million $ 57,974
Jan 24, 12 PM $ 0.0₈167
-0.20%
$ 1.6 million $ 58,075
Jan 24, 11 AM $ 0.0₈167
-0.06%
$ 1.61 million $ 57,423
Jan 24, 10 AM $ 0.0₈167
+0.01%
$ 1.61 million $ 57,710
Jan 24, 9 AM $ 0.0₈167
-0.02%
$ 1.61 million $ 58,158
Jan 24, 8 AM $ 0.0₈167
+0.06%
$ 1.61 million $ 58,012
Jan 24, 7 AM $ 0.0₈167
-0.84%
$ 1.6 million $ 58,370
Jan 24, 6 AM $ 0.0₈169
+0.93%
$ 1.62 million $ 58,360
Jan 24, 5 AM $ 0.0₈167
+0.02%
$ 1.6 million $ 58,483
Jan 24, 4 AM $ 0.0₈167
+0.04%
$ 1.6 million $ 58,986
Jan 24, 3 AM $ 0.0₈167
+0.00%
$ 1.6 million $ 59,739
Jan 24, 2 AM $ 0.0₈167
+1.06%
$ 1.6 million $ 60,164
Jan 24, 1 AM $ 0.0₈165
-0.09%
$ 1.58 million $ 59,768
Jan 24, 12 AM $ 0.0₈165
-0.63%
$ 1.59 million $ 59,748
Jan 23, 11 PM $ 0.0₈166
-0.38%
$ 1.6 million $ 60,087
Jan 23, 10 PM $ 0.0₈167
-0.16%
$ 1.6 million $ 60,056
Jan 23, 9 PM $ 0.0₈167
+0.00%
$ 1.61 million $ 59,764
Jan 23, 8 PM $ 0.0₈167
-0.07%
$ 1.61 million $ 59,712
Jan 23, 7 PM $ 0.0₈167
-1.20%
$ 1.61 million $ 60,114
Jan 23, 6 PM $ 0.0₈169
+1.47%
$ 1.63 million $ 60,972
Jan 23, 5 PM $ 0.0₈167
+0.22%
$ 1.6 million $ 60,963
Jan 23, 4 PM $ 0.0₈166
+0.43%
$ 1.6 million $ 60,637
Jan 23, 3 PM $ 0.0₈167
+1.32%
$ 1.6 million $ 60,338
Jan 23, 2 PM $ 0.0₈164
-1.08%
$ 1.58 million $ 60,324
Jan 23, 1 PM $ 0.0₈166
+0.06%
$ 1.6 million $ 61,414
Jan 23, 12 PM $ 0.0₈166
+0.02%
$ 1.6 million $ 61,522
Jan 23, 11 AM $ 0.0₈166
-0.04%
$ 1.6 million $ 61,456
Jan 23, 10 AM $ 0.0₈166
+0.47%
$ 1.6 million $ 61,339
Jan 23, 9 AM $ 0.0₈165
-0.01%
$ 1.59 million $ 60,955
Jan 23, 8 AM $ 0.0₈166
-0.04%
$ 1.59 million $ 62,353
Jan 23, 7 AM $ 0.0₈166
+0.04%
$ 1.59 million $ 62,370
Jan 23, 6 AM $ 0.0₈166
-0.05%
$ 1.59 million $ 62,566
Jan 23, 5 AM $ 0.0₈166
-1.44%
$ 1.59 million $ 62,566
Jan 23, 4 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 62,201