TROLL Historical Data

TROLL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0₈161
+1.13%
$ 1.54 million $ 49,776
Nov 23, 8 PM $ 0.0₈159
+0.01%
$ 1.53 million $ 49,270
Nov 23, 7 PM $ 0.0₈159
+0.01%
$ 1.53 million $ 48,878
Nov 23, 6 PM $ 0.0₈159
-0.03%
$ 1.53 million $ 47,492
Nov 23, 5 PM $ 0.0₈159
+1.87%
$ 1.53 million $ 47,033
Nov 23, 4 PM $ 0.0₈156
+1.22%
$ 1.5 million $ 46,360
Nov 23, 3 PM $ 0.0₈154
+0.00%
$ 1.48 million $ 45,454
Nov 23, 2 PM $ 0.0₈154
+0.00%
$ 1.48 million $ 45,422
Nov 23, 1 PM $ 0.0₈154
+0.00%
$ 1.48 million $ 45,424
Nov 23, 12 PM $ 0.0₈154
-0.03%
$ 1.48 million $ 44,934
Nov 23, 11 AM $ 0.0₈154
-1.16%
$ 1.48 million $ 44,690
Nov 23, 10 AM $ 0.0₈156
+1.20%
$ 1.5 million $ 45,040
Nov 23, 9 AM $ 0.0₈154
-0.01%
$ 1.48 million $ 44,921
Nov 23, 8 AM $ 0.0₈154
-0.17%
$ 1.48 million $ 45,333
Nov 23, 7 AM $ 0.0₈154
-0.01%
$ 1.48 million $ 45,841
Nov 23, 6 AM $ 0.0₈154
+0.00%
$ 1.48 million $ 45,856
Nov 23, 5 AM $ 0.0₈154
+0.14%
$ 1.48 million $ 45,720
Nov 23, 4 AM $ 0.0₈154
+1.21%
$ 1.48 million $ 45,117
Nov 23, 3 AM $ 0.0₈152
+0.00%
$ 1.46 million $ 44,802
Nov 23, 2 AM $ 0.0₈152
+0.17%
$ 1.46 million $ 45,057
Nov 23, 1 AM $ 0.0₈152
+0.12%
$ 1.46 million $ 44,719
Nov 23, 12 AM $ 0.0₈152
+0.03%
$ 1.46 million $ 44,602
Nov 22, 11 PM $ 0.0₈152
+0.03%
$ 1.46 million $ 44,606
Nov 22, 10 PM $ 0.0₈152
-0.02%
$ 1.46 million $ 44,769
Nov 22, 9 PM $ 0.0₈152
-0.08%
$ 1.46 million $ 45,113
Nov 22, 8 PM $ 0.0₈152
+0.01%
$ 1.46 million $ 45,051
Nov 22, 7 PM $ 0.0₈152
+0.07%
$ 1.46 million $ 45,052
Nov 22, 6 PM $ 0.0₈152
-0.10%
$ 1.46 million $ 45,205
Nov 22, 5 PM $ 0.0₈152
+0.00%
$ 1.46 million $ 45,823
Nov 22, 4 PM $ 0.0₈152
-0.01%
$ 1.46 million $ 45,974
Nov 22, 3 PM $ 0.0₈152
-0.06%
$ 1.46 million $ 46,109
Nov 22, 2 PM $ 0.0₈152
+0.00%
$ 1.46 million $ 46,236
Nov 22, 1 PM $ 0.0₈152
+0.01%
$ 1.46 million $ 46,574
Nov 22, 12 PM $ 0.0₈152
+0.05%
$ 1.46 million $ 46,754
Nov 22, 11 AM $ 0.0₈152
+0.01%
$ 1.46 million $ 47,285
Nov 22, 10 AM $ 0.0₈152
+0.03%
$ 1.46 million $ 47,315
Nov 22, 9 AM $ 0.0₈152
-0.04%
$ 1.46 million $ 47,390
Nov 22, 8 AM $ 0.0₈152
-1.16%
$ 1.46 million $ 47,534
Nov 22, 7 AM $ 0.0₈154
+0.05%
$ 1.48 million $ 48,060
Nov 22, 6 AM $ 0.0₈154
+1.20%
$ 1.48 million $ 48,206
Nov 22, 5 AM $ 0.0₈152
+0.00%
$ 1.46 million $ 48,236
Nov 22, 4 AM $ 0.0₈152
+0.05%
$ 1.46 million $ 48,681
Nov 22, 3 AM $ 0.0₈152
-0.02%
$ 1.46 million $ 48,687
Nov 22, 2 AM $ 0.0₈152
-0.05%
$ 1.46 million $ 48,803
Nov 22, 1 AM $ 0.0₈152
+0.06%
$ 1.46 million $ 48,711
Nov 22, 12 AM $ 0.0₈152
+0.01%
$ 1.46 million $ 48,340
Nov 21, 11 PM $ 0.0₈152
-0.01%
$ 1.46 million $ 49,363
Nov 21, 10 PM $ 0.0₈152
-0.03%
$ 1.46 million $ 49,393
Nov 21, 9 PM $ 0.0₈152
+0.07%
$ 1.46 million $ 49,299
Nov 21, 8 PM $ 0.0₈152
-0.02%
$ 1.46 million $ 48,714