TROLL Historical Data

TROLL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0₈152
-0.02%
$ 1.46 million $ 48,714
Nov 21, 7 PM $ 0.0₈152
+0.03%
$ 1.46 million $ 49,047
Nov 21, 6 PM $ 0.0₈152
-0.05%
$ 1.46 million $ 49,008
Nov 21, 5 PM $ 0.0₈152
+1.91%
$ 1.46 million $ 49,009
Nov 21, 4 PM $ 0.0₈149
+1.26%
$ 1.43 million $ 48,637
Nov 21, 3 PM $ 0.0₈147
-2.52%
$ 1.41 million $ 49,619
Nov 21, 2 PM $ 0.0₈151
+1.20%
$ 1.45 million $ 49,408
Nov 21, 1 PM $ 0.0₈149
+0.01%
$ 1.43 million $ 49,037
Nov 21, 12 PM $ 0.0₈149
-0.02%
$ 1.43 million $ 49,060
Nov 21, 11 AM $ 0.0₈149
-1.25%
$ 1.43 million $ 48,274
Nov 21, 10 AM $ 0.0₈151
+1.06%
$ 1.45 million $ 48,332
Nov 21, 9 AM $ 0.0₈149
-0.03%
$ 1.44 million $ 48,970
Nov 21, 8 AM $ 0.0₈15
-0.02%
$ 1.44 million $ 48,093
Nov 21, 7 AM $ 0.0₈15
-3.58%
$ 1.44 million $ 47,400
Nov 21, 6 AM $ 0.0₈155
-0.05%
$ 1.49 million $ 47,484
Nov 21, 5 AM $ 0.0₈155
-0.01%
$ 1.49 million $ 47,722
Nov 21, 4 AM $ 0.0₈155
-0.01%
$ 1.49 million $ 47,703
Nov 21, 3 AM $ 0.0₈155
-1.32%
$ 1.49 million $ 48,326
Nov 21, 2 AM $ 0.0₈157
+0.10%
$ 1.51 million $ 48,381
Nov 21, 1 AM $ 0.0₈157
-1.23%
$ 1.51 million $ 48,102
Nov 21, 12 AM $ 0.0₈159
-4.00%
$ 1.53 million $ 48,320
Nov 20, 11 PM $ 0.0₈166
-0.06%
$ 1.59 million $ 47,212
Nov 20, 10 PM $ 0.0₈166
+0.00%
$ 1.59 million $ 47,808
Nov 20, 9 PM $ 0.0₈166
+1.19%
$ 1.59 million $ 47,739
Nov 20, 8 PM $ 0.0₈164
-0.83%
$ 1.57 million $ 47,894
Nov 20, 7 PM $ 0.0₈165
-0.52%
$ 1.59 million $ 48,250
Nov 20, 6 PM $ 0.0₈166
+0.09%
$ 1.6 million $ 47,879
Nov 20, 5 PM $ 0.0₈166
-2.12%
$ 1.59 million $ 48,210
Nov 20, 4 PM $ 0.0₈17
-5.71%
$ 1.63 million $ 47,992
Nov 20, 3 PM $ 0.0₈18
-0.02%
$ 1.73 million $ 48,017
Nov 20, 2 PM $ 0.0₈18
-0.03%
$ 1.73 million $ 48,266
Nov 20, 1 PM $ 0.0₈18
-0.99%
$ 1.73 million $ 48,256
Nov 20, 12 PM $ 0.0₈182
+0.12%
$ 1.75 million $ 48,147
Nov 20, 11 AM $ 0.0₈182
+1.41%
$ 1.74 million $ 48,550
Nov 20, 10 AM $ 0.0₈179
-0.97%
$ 1.72 million $ 48,697
Nov 20, 9 AM $ 0.0₈181
-0.05%
$ 1.74 million $ 48,224
Nov 20, 8 AM $ 0.0₈181
+0.05%
$ 1.74 million $ 48,257
Nov 20, 7 AM $ 0.0₈181
+1.16%
$ 1.74 million $ 48,698
Nov 20, 6 AM $ 0.0₈179
+0.97%
$ 1.72 million $ 50,172
Nov 20, 5 AM $ 0.0₈177
-0.98%
$ 1.7 million $ 50,598
Nov 20, 4 AM $ 0.0₈179
+1.01%
$ 1.72 million $ 50,715
Nov 20, 3 AM $ 0.0₈177
-0.09%
$ 1.7 million $ 50,308
Nov 20, 2 AM $ 0.0₈177
+0.05%
$ 1.7 million $ 50,334
Nov 20, 1 AM $ 0.0₈177
+0.05%
$ 1.7 million $ 50,392
Nov 20, 12 AM $ 0.0₈177
-2.04%
$ 1.7 million $ 50,509
Nov 19, 11 PM $ 0.0₈181
+2.16%
$ 1.74 million $ 50,403
Nov 19, 10 PM $ 0.0₈177
+0.98%
$ 1.7 million $ 49,891
Nov 19, 9 PM $ 0.0₈175
+0.31%
$ 1.68 million $ 49,842
Nov 19, 8 PM $ 0.0₈175
+1.63%
$ 1.68 million $ 49,798
Nov 19, 7 PM $ 0.0₈172
-1.80%
$ 1.65 million $ 49,431