TROLL Historical Data

TROLL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 62,201
Jan 23, 3 AM $ 0.0₈168
+0.04%
$ 1.61 million $ 62,171
Jan 23, 2 AM $ 0.0₈168
-0.04%
$ 1.61 million $ 63,385
Jan 23, 1 AM $ 0.0₈168
-1.07%
$ 1.61 million $ 63,159
Jan 23, 12 AM $ 0.0₈17
+0.12%
$ 1.63 million $ 63,098
Jan 22, 11 PM $ 0.0₈17
-0.21%
$ 1.63 million $ 62,848
Jan 22, 10 PM $ 0.0₈17
-0.12%
$ 1.63 million $ 62,905
Jan 22, 9 PM $ 0.0₈17
+0.13%
$ 1.64 million $ 62,773
Jan 22, 8 PM $ 0.0₈17
-0.13%
$ 1.63 million $ 62,855
Jan 22, 7 PM $ 0.0₈171
+0.74%
$ 1.64 million $ 62,628
Jan 22, 6 PM $ 0.0₈17
-0.62%
$ 1.63 million $ 62,106
Jan 22, 5 PM $ 0.0₈171
+0.01%
$ 1.64 million $ 61,629
Jan 22, 4 PM $ 0.0₈171
+0.85%
$ 1.65 million $ 61,822
Jan 22, 3 PM $ 0.0₈17
-0.21%
$ 1.63 million $ 62,575
Jan 22, 2 PM $ 0.0₈17
-1.31%
$ 1.64 million $ 61,661
Jan 22, 1 PM $ 0.0₈173
+0.25%
$ 1.66 million $ 61,213
Jan 22, 12 PM $ 0.0₈172
+0.09%
$ 1.65 million $ 61,390
Jan 22, 11 AM $ 0.0₈172
-0.02%
$ 1.65 million $ 61,624
Jan 22, 10 AM $ 0.0₈172
-1.29%
$ 1.65 million $ 62,013
Jan 22, 9 AM $ 0.0₈174
-1.99%
$ 1.67 million $ 61,810
Jan 22, 8 AM $ 0.0₈178
+0.38%
$ 1.71 million $ 60,754
Jan 22, 7 AM $ 0.0₈177
-0.86%
$ 1.7 million $ 60,558
Jan 22, 6 AM $ 0.0₈179
-1.17%
$ 1.72 million $ 60,239
Jan 22, 5 AM $ 0.0₈181
-0.20%
$ 1.74 million $ 59,826
Jan 22, 4 AM $ 0.0₈181
+0.12%
$ 1.74 million $ 59,836
Jan 22, 3 AM $ 0.0₈181
-1.08%
$ 1.74 million $ 59,263
Jan 22, 2 AM $ 0.0₈183
+0.02%
$ 1.76 million $ 57,982
Jan 22, 1 AM $ 0.0₈183
-0.04%
$ 1.76 million $ 58,526
Jan 22, 12 AM $ 0.0₈183
-1.65%
$ 1.76 million $ 59,001
Jan 21, 11 PM $ 0.0₈186
-0.97%
$ 1.79 million $ 59,794
Jan 21, 10 PM $ 0.0₈188
+0.90%
$ 1.8 million $ 60,436
Jan 21, 9 PM $ 0.0₈186
+0.78%
$ 1.79 million $ 61,035
Jan 21, 8 PM $ 0.0₈185
-0.32%
$ 1.77 million $ 60,914
Jan 21, 7 PM $ 0.0₈185
+1.53%
$ 1.78 million $ 60,874
Jan 21, 6 PM $ 0.0₈182
+0.27%
$ 1.75 million $ 60,434
Jan 21, 5 PM $ 0.0₈182
-0.16%
$ 1.75 million $ 60,862
Jan 21, 4 PM $ 0.0₈182
-2.27%
$ 1.75 million $ 60,888
Jan 21, 3 PM $ 0.0₈186
-0.11%
$ 1.79 million $ 60,573
Jan 21, 2 PM $ 0.0₈187
+0.19%
$ 1.79 million $ 60,800
Jan 21, 1 PM $ 0.0₈186
-0.12%
$ 1.79 million $ 60,977
Jan 21, 12 PM $ 0.0₈187
-1.00%
$ 1.79 million $ 60,961
Jan 21, 11 AM $ 0.0₈19
-0.48%
$ 1.83 million $ 60,774
Jan 21, 10 AM $ 0.0₈191
-1.14%
$ 1.83 million $ 60,681
Jan 21, 9 AM $ 0.0₈193
+0.08%
$ 1.85 million $ 60,613
Jan 21, 8 AM $ 0.0₈193
-0.06%
$ 1.85 million $ 60,848
Jan 21, 7 AM $ 0.0₈193
-0.05%
$ 1.85 million $ 61,106
Jan 21, 6 AM $ 0.0₈193
+0.17%
$ 1.85 million $ 61,941
Jan 21, 5 AM $ 0.0₈193
+0.74%
$ 1.85 million $ 62,076
Jan 21, 4 AM $ 0.0₈191
-0.06%
$ 1.84 million $ 62,011
Jan 21, 3 AM $ 0.0₈191
+0.84%
$ 1.84 million $ 61,977