Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 AM $0.0₈261
+0.00%
$2.5 million $52,699
May 26, 4 AM $0.0₈261
+0.00%
$2.5 million $52,974
May 26, 3 AM $0.0₈261
-0.16%
$2.5 million $52,733
May 26, 2 AM $0.0₈261
+0.11%
$2.51 million $52,711
May 26, 1 AM $0.0₈261
-0.30%
$2.51 million $48,303
May 26, 12 AM $0.0₈262
+0.00%
$2.51 million $50,813
May 25, 11 PM $0.0₈262
-0.99%
$2.51 million $50,650
May 25, 10 PM $0.0₈264
-0.02%
$2.54 million $52,313
May 25, 9 PM $0.0₈264
+0.19%
$2.54 million $52,276
May 25, 8 PM $0.0₈264
-0.83%
$2.53 million $52,682
May 25, 7 PM $0.0₈266
-0.01%
$2.56 million $52,446
May 25, 6 PM $0.0₈266
-0.55%
$2.56 million $52,538
May 25, 5 PM $0.0₈268
+0.51%
$2.57 million $52,615
May 25, 4 PM $0.0₈266
+0.30%
$2.56 million $52,021
May 25, 3 PM $0.0₈265
+0.96%
$2.55 million $51,750
May 25, 2 PM $0.0₈263
+0.67%
$2.52 million $52,410
May 25, 1 PM $0.0₈261
-0.49%
$2.51 million $52,563
May 25, 12 PM $0.0₈262
-3.79%
$2.52 million $52,086
May 25, 11 AM $0.0₈273
+0.88%
$2.62 million $48,914
May 25, 10 AM $0.0₈27
+3.31%
$2.6 million $48,244
May 25, 9 AM $0.0₈262
+3.96%
$2.51 million $47,417
May 25, 8 AM $0.0₈252
+0.06%
$2.42 million $47,461
May 25, 7 AM $0.0₈252
+0.00%
$2.42 million $47,249
May 25, 6 AM $0.0₈252
-0.04%
$2.42 million $47,048
May 25, 5 AM $0.0₈252
+0.04%
$2.42 million $46,846
May 25, 4 AM $0.0₈252
-0.10%
$2.42 million $46,765
May 25, 3 AM $0.0₈252
+0.00%
$2.42 million $46,940
May 25, 2 AM $0.0₈252
-0.05%
$2.42 million $46,586
May 25, 1 AM $0.0₈252
+0.02%
$2.42 million $46,592
May 25, 12 AM $0.0₈252
-0.01%
$2.42 million $47,489
May 24, 11 PM $0.0₈252
+5.89%
$2.42 million $47,713
May 24, 10 PM $0.0₈238
+1.23%
$2.28 million $45,364
May 24, 9 PM $0.0₈235
-0.41%
$2.26 million $45,376
May 24, 8 PM $0.0₈236
-0.04%
$2.27 million $44,549
May 24, 7 PM $0.0₈236
-0.01%
$2.27 million $44,973
May 24, 6 PM $0.0₈236
+0.00%
$2.27 million $44,998
May 24, 5 PM $0.0₈236
+0.01%
$2.27 million $44,953
May 24, 4 PM $0.0₈236
+0.00%
$2.27 million $45,151
May 24, 3 PM $0.0₈236
-1.27%
$2.27 million $45,180
May 24, 2 PM $0.0₈239
-0.76%
$2.3 million $44,761
May 24, 1 PM $0.0₈241
+0.67%
$2.31 million $44,473
May 24, 12 PM $0.0₈239
+0.00%
$2.3 million $44,609
May 24, 11 AM $0.0₈239
-1.04%
$2.3 million $44,942
May 24, 10 AM $0.0₈242
+0.76%
$2.32 million $45,359
May 24, 9 AM $0.0₈24
+0.00%
$2.31 million $45,604
May 24, 8 AM $0.0₈24
+0.04%
$2.31 million $45,200
May 24, 7 AM $0.0₈24
+0.01%
$2.3 million $45,368
May 24, 6 AM $0.0₈24
-0.08%
$2.3 million $45,753
May 24, 5 AM $0.0₈24
+0.04%
$2.31 million $46,996
May 24, 4 AM $0.0₈24
+0.07%
$2.31 million $46,830