Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 AM $0.0₈24
+0.07%
$2.31 million $46,830
May 24, 3 AM $0.0₈24
-0.05%
$2.3 million $46,765
May 24, 2 AM $0.0₈24
+0.07%
$2.3 million $46,748
May 24, 1 AM $0.0₈24
-0.03%
$2.3 million $46,724
May 24, 12 AM $0.0₈24
+0.04%
$2.3 million $46,099
May 23, 11 PM $0.0₈24
-0.06%
$2.3 million $47,765
May 23, 10 PM $0.0₈24
+0.76%
$2.3 million $48,502
May 23, 9 PM $0.0₈238
+0.33%
$2.29 million $48,733
May 23, 8 PM $0.0₈237
+1.21%
$2.28 million $49,591
May 23, 7 PM $0.0₈234
+0.14%
$2.25 million $49,339
May 23, 6 PM $0.0₈234
+1.25%
$2.25 million $48,864
May 23, 5 PM $0.0₈231
+0.04%
$2.22 million $49,916
May 23, 4 PM $0.0₈231
+0.00%
$2.22 million $50,323
May 23, 3 PM $0.0₈231
+0.00%
$2.22 million $50,330
May 23, 2 PM $0.0₈231
+0.11%
$2.22 million $50,089
May 23, 1 PM $0.0₈231
-0.02%
$2.22 million $50,500
May 23, 12 PM $0.0₈231
-0.02%
$2.22 million $50,418
May 23, 11 AM $0.0₈231
-0.01%
$2.22 million $49,971
May 23, 10 AM $0.0₈231
+0.70%
$2.22 million $49,295
May 23, 9 AM $0.0₈229
-2.36%
$2.2 million $49,525
May 23, 8 AM $0.0₈235
+2.93%
$2.26 million $49,172
May 23, 7 AM $0.0₈228
-3.99%
$2.19 million $48,957
May 23, 6 AM $0.0₈238
+1.54%
$2.28 million $48,620
May 23, 5 AM $0.0₈234
-0.19%
$2.25 million $48,110
May 23, 4 AM $0.0₈235
-0.01%
$2.25 million $49,467
May 23, 3 AM $0.0₈235
-0.76%
$2.25 million $49,476
May 23, 2 AM $0.0₈236
-0.76%
$2.27 million $48,076
May 23, 1 AM $0.0₈238
-0.09%
$2.29 million $48,093
May 23, 12 AM $0.0₈238
-6.17%
$2.29 million $48,199
May 22, 11 PM $0.0₈254
+0.00%
$2.44 million $48,378
May 22, 10 PM $0.0₈254
+0.05%
$2.44 million $48,146
May 22, 9 PM $0.0₈254
-0.10%
$2.44 million $48,229
May 22, 8 PM $0.0₈254
-0.33%
$2.44 million $48,555
May 22, 7 PM $0.0₈255
-0.32%
$2.45 million $48,831
May 22, 6 PM $0.0₈256
-3.12%
$2.46 million $49,116
May 22, 5 PM $0.0₈264
+0.03%
$2.54 million $48,110
May 22, 4 PM $0.0₈264
+0.04%
$2.54 million $47,688
May 22, 3 PM $0.0₈264
-0.11%
$2.53 million $47,418
May 22, 2 PM $0.0₈264
-0.68%
$2.54 million $47,618
May 22, 1 PM $0.0₈266
+0.13%
$2.56 million $47,068
May 22, 12 PM $0.0₈266
-0.02%
$2.55 million $47,119
May 22, 11 AM $0.0₈266
-0.07%
$2.55 million $47,688
May 22, 10 AM $0.0₈266
+1.01%
$2.55 million $47,991
May 22, 9 AM $0.0₈263
-0.57%
$2.53 million $48,590
May 22, 8 AM $0.0₈265
-0.09%
$2.54 million $48,611
May 22, 7 AM $0.0₈265
-0.02%
$2.55 million $49,162
May 22, 6 AM $0.0₈265
-0.09%
$2.55 million $48,905
May 22, 5 AM $0.0₈265
+0.78%
$2.55 million $49,049
May 22, 4 AM $0.0₈263
-0.68%
$2.53 million $47,387
May 22, 3 AM $0.0₈265
+0.03%
$2.55 million $47,072