TROLL Historical Data

TROLL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0₈175
+1.63%
$ 1.68 million $ 49,798
Nov 19, 7 PM $ 0.0₈172
-1.80%
$ 1.65 million $ 49,431
Nov 19, 6 PM $ 0.0₈175
-1.02%
$ 1.68 million $ 50,510
Nov 19, 5 PM $ 0.0₈177
-0.13%
$ 1.7 million $ 49,955
Nov 19, 4 PM $ 0.0₈177
-1.19%
$ 1.7 million $ 49,917
Nov 19, 3 PM $ 0.0₈179
-2.06%
$ 1.72 million $ 49,117
Nov 19, 2 PM $ 0.0₈183
+0.93%
$ 1.76 million $ 49,210
Nov 19, 1 PM $ 0.0₈181
-0.85%
$ 1.74 million $ 49,541
Nov 19, 12 PM $ 0.0₈183
-0.04%
$ 1.76 million $ 49,473
Nov 19, 11 AM $ 0.0₈183
+0.16%
$ 1.76 million $ 49,114
Nov 19, 10 AM $ 0.0₈183
-0.26%
$ 1.75 million $ 48,847
Nov 19, 9 AM $ 0.0₈183
+0.19%
$ 1.76 million $ 49,032
Nov 19, 8 AM $ 0.0₈183
+0.03%
$ 1.76 million $ 49,134
Nov 19, 7 AM $ 0.0₈183
+0.73%
$ 1.75 million $ 49,464
Nov 19, 6 AM $ 0.0₈181
+2.96%
$ 1.74 million $ 48,056
Nov 19, 5 AM $ 0.0₈176
-1.15%
$ 1.69 million $ 47,480
Nov 19, 4 AM $ 0.0₈178
-0.01%
$ 1.71 million $ 47,224
Nov 19, 3 AM $ 0.0₈178
-1.01%
$ 1.71 million $ 47,032
Nov 19, 2 AM $ 0.0₈18
-0.07%
$ 1.73 million $ 47,571
Nov 19, 1 AM $ 0.0₈18
+0.08%
$ 1.73 million $ 48,201
Nov 19, 12 AM $ 0.0₈18
-0.01%
$ 1.73 million $ 47,850
Nov 18, 11 PM $ 0.0₈18
-0.02%
$ 1.73 million $ 48,638
Nov 18, 10 PM $ 0.0₈18
+0.05%
$ 1.73 million $ 49,120
Nov 18, 9 PM $ 0.0₈18
-0.92%
$ 1.73 million $ 50,174
Nov 18, 8 PM $ 0.0₈182
+0.08%
$ 1.75 million $ 49,858
Nov 18, 7 PM $ 0.0₈182
+0.83%
$ 1.74 million $ 49,561
Nov 18, 6 PM $ 0.0₈18
+0.11%
$ 1.73 million $ 49,465
Nov 18, 5 PM $ 0.0₈18
+0.17%
$ 1.73 million $ 49,505
Nov 18, 4 PM $ 0.0₈18
+0.94%
$ 1.73 million $ 49,865
Nov 18, 3 PM $ 0.0₈178
+1.09%
$ 1.71 million $ 49,959
Nov 18, 2 PM $ 0.0₈176
+0.05%
$ 1.69 million $ 49,528
Nov 18, 1 PM $ 0.0₈176
+0.10%
$ 1.69 million $ 49,484
Nov 18, 12 PM $ 0.0₈176
+0.02%
$ 1.69 million $ 49,409
Nov 18, 11 AM $ 0.0₈176
-0.14%
$ 1.69 million $ 49,369
Nov 18, 10 AM $ 0.0₈176
+1.28%
$ 1.69 million $ 49,342
Nov 18, 9 AM $ 0.0₈174
+0.02%
$ 1.67 million $ 49,192
Nov 18, 8 AM $ 0.0₈174
+0.08%
$ 1.67 million $ 50,483
Nov 18, 7 AM $ 0.0₈174
-0.15%
$ 1.67 million $ 49,964
Nov 18, 6 AM $ 0.0₈174
+0.10%
$ 1.67 million $ 49,583
Nov 18, 5 AM $ 0.0₈174
-0.11%
$ 1.67 million $ 49,887
Nov 18, 4 AM $ 0.0₈174
-0.10%
$ 1.67 million $ 49,956
Nov 18, 3 AM $ 0.0₈174
-1.06%
$ 1.67 million $ 49,905
Nov 18, 2 AM $ 0.0₈176
+0.17%
$ 1.69 million $ 49,897
Nov 18, 1 AM $ 0.0₈176
-0.16%
$ 1.69 million $ 49,410
Nov 18, 12 AM $ 0.0₈176
-0.78%
$ 1.69 million $ 49,728
Nov 17, 11 PM $ 0.0₈177
+0.35%
$ 1.7 million $ 49,376
Nov 17, 10 PM $ 0.0₈177
-0.07%
$ 1.7 million $ 48,906
Nov 17, 9 PM $ 0.0₈177
+1.12%
$ 1.7 million $ 48,058
Nov 17, 8 PM $ 0.0₈175
-1.12%
$ 1.68 million $ 49,034
Nov 17, 7 PM $ 0.0₈177
-0.37%
$ 1.7 million $ 49,248