TROLL Historical Data

TROLL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0₈177
-0.37%
$ 1.7 million $ 49,248
Nov 17, 6 PM $ 0.0₈178
-0.19%
$ 1.71 million $ 49,095
Nov 17, 5 PM $ 0.0₈178
-1.43%
$ 1.71 million $ 49,221
Nov 17, 4 PM $ 0.0₈181
-0.41%
$ 1.74 million $ 48,907
Nov 17, 3 PM $ 0.0₈182
-0.84%
$ 1.74 million $ 48,917
Nov 17, 2 PM $ 0.0₈183
+1.09%
$ 1.76 million $ 48,718
Nov 17, 1 PM $ 0.0₈181
-1.03%
$ 1.74 million $ 48,504
Nov 17, 12 PM $ 0.0₈183
+0.01%
$ 1.76 million $ 49,103
Nov 17, 11 AM $ 0.0₈183
+0.03%
$ 1.76 million $ 49,154
Nov 17, 10 AM $ 0.0₈183
-0.05%
$ 1.76 million $ 49,414
Nov 17, 9 AM $ 0.0₈183
-1.08%
$ 1.76 million $ 49,205
Nov 17, 8 AM $ 0.0₈185
-0.04%
$ 1.78 million $ 48,775
Nov 17, 7 AM $ 0.0₈185
+1.01%
$ 1.78 million $ 48,626
Nov 17, 6 AM $ 0.0₈183
+0.04%
$ 1.76 million $ 48,856
Nov 17, 5 AM $ 0.0₈183
+0.02%
$ 1.76 million $ 49,154
Nov 17, 4 AM $ 0.0₈183
-0.91%
$ 1.76 million $ 49,486
Nov 17, 3 AM $ 0.0₈185
+1.08%
$ 1.77 million $ 49,870
Nov 17, 2 AM $ 0.0₈183
+1.06%
$ 1.76 million $ 48,190
Nov 17, 1 AM $ 0.0₈181
-0.99%
$ 1.74 million $ 48,069
Nov 17, 12 AM $ 0.0₈183
+2.00%
$ 1.75 million $ 48,118
Nov 16, 11 PM $ 0.0₈179
-0.94%
$ 1.72 million $ 47,896
Nov 16, 10 PM $ 0.0₈181
-1.13%
$ 1.74 million $ 47,654
Nov 16, 9 PM $ 0.0₈183
-0.12%
$ 1.76 million $ 47,698
Nov 16, 8 PM $ 0.0₈183
+0.10%
$ 1.76 million $ 47,173
Nov 16, 7 PM $ 0.0₈183
+0.08%
$ 1.76 million $ 46,904
Nov 16, 6 PM $ 0.0₈183
+0.94%
$ 1.76 million $ 46,838
Nov 16, 5 PM $ 0.0₈181
+0.00%
$ 1.74 million $ 46,694
Nov 16, 4 PM $ 0.0₈181
-1.18%
$ 1.74 million $ 46,669
Nov 16, 3 PM $ 0.0₈183
-1.93%
$ 1.76 million $ 47,226
Nov 16, 2 PM $ 0.0₈187
-1.14%
$ 1.79 million $ 47,319
Nov 16, 1 PM $ 0.0₈189
+0.01%
$ 1.82 million $ 47,359
Nov 16, 12 PM $ 0.0₈189
+1.05%
$ 1.82 million $ 46,810
Nov 16, 11 AM $ 0.0₈187
-1.04%
$ 1.8 million $ 47,072
Nov 16, 10 AM $ 0.0₈189
-0.04%
$ 1.82 million $ 46,740
Nov 16, 9 AM $ 0.0₈189
-0.09%
$ 1.82 million $ 46,973
Nov 16, 8 AM $ 0.0₈189
+0.01%
$ 1.82 million $ 47,288
Nov 16, 7 AM $ 0.0₈189
-0.01%
$ 1.82 million $ 47,046
Nov 16, 6 AM $ 0.0₈189
+0.09%
$ 1.82 million $ 46,960
Nov 16, 5 AM $ 0.0₈189
-0.01%
$ 1.82 million $ 46,523
Nov 16, 4 AM $ 0.0₈189
-0.07%
$ 1.82 million $ 46,593
Nov 16, 3 AM $ 0.0₈189
-0.87%
$ 1.82 million $ 47,527
Nov 16, 2 AM $ 0.0₈191
-0.09%
$ 1.83 million $ 47,323
Nov 16, 1 AM $ 0.0₈191
+0.09%
$ 1.83 million $ 47,905
Nov 16, 12 AM $ 0.0₈191
+0.89%
$ 1.83 million $ 47,582
Nov 15, 11 PM $ 0.0₈189
+0.00%
$ 1.82 million $ 48,275
Nov 15, 10 PM $ 0.0₈189
+0.45%
$ 1.82 million $ 48,621
Nov 15, 9 PM $ 0.0₈188
+0.04%
$ 1.81 million $ 48,439
Nov 15, 8 PM $ 0.0₈188
-0.87%
$ 1.81 million $ 48,261
Nov 15, 7 PM $ 0.0₈19
-0.06%
$ 1.82 million $ 48,221
Nov 15, 6 PM $ 0.0₈19
-0.04%
$ 1.82 million $ 48,015