Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 AM $0.0₈265
+0.03%
$2.55 million $47,072
May 22, 2 AM $0.0₈265
-0.02%
$2.55 million $47,263
May 22, 1 AM $0.0₈265
+0.05%
$2.55 million $47,379
May 22, 12 AM $0.0₈265
+0.00%
$2.54 million $47,611
May 21, 11 PM $0.0₈265
-0.76%
$2.54 million $47,301
May 21, 10 PM $0.0₈267
+0.01%
$2.56 million $47,461
May 21, 9 PM $0.0₈267
+1.46%
$2.56 million $47,634
May 21, 8 PM $0.0₈263
-0.67%
$2.53 million $47,010
May 21, 7 PM $0.0₈265
-0.03%
$2.54 million $46,808
May 21, 6 PM $0.0₈265
+0.73%
$2.54 million $48,219
May 21, 5 PM $0.0₈263
+0.03%
$2.53 million $48,659
May 21, 4 PM $0.0₈263
-1.43%
$2.53 million $48,819
May 21, 3 PM $0.0₈267
+0.10%
$2.56 million $49,614
May 21, 2 PM $0.0₈267
+0.02%
$2.56 million $49,719
May 21, 1 PM $0.0₈266
-0.41%
$2.56 million $50,542
May 21, 12 PM $0.0₈268
+0.03%
$2.57 million $50,448
May 21, 11 AM $0.0₈267
+0.96%
$2.57 million $49,864
May 21, 10 AM $0.0₈265
+0.39%
$2.54 million $50,052
May 21, 9 AM $0.0₈264
-0.03%
$2.53 million $49,205
May 21, 8 AM $0.0₈264
+1.56%
$2.54 million $49,208
May 21, 7 AM $0.0₈26
-0.10%
$2.5 million $48,655
May 21, 6 AM $0.0₈26
-0.04%
$2.5 million $48,804
May 21, 5 AM $0.0₈26
+0.06%
$2.5 million $48,823
May 21, 4 AM $0.0₈26
-0.64%
$2.5 million $49,036
May 21, 3 AM $0.0₈262
+2.61%
$2.51 million $49,353
May 21, 2 AM $0.0₈255
-0.02%
$2.45 million $50,067
May 21, 1 AM $0.0₈255
+1.74%
$2.45 million $49,919
May 21, 12 AM $0.0₈251
-0.02%
$2.41 million $49,592
May 20, 11 PM $0.0₈251
+0.03%
$2.41 million $50,339
May 20, 10 PM $0.0₈251
+0.00%
$2.41 million $50,230
May 20, 9 PM $0.0₈251
-0.02%
$2.41 million $49,949
May 20, 8 PM $0.0₈251
+0.00%
$2.41 million $49,900
May 20, 7 PM $0.0₈253
-0.13%
$2.43 million $50,059
May 20, 6 PM $0.0₈253
+0.68%
$2.43 million $49,644
May 20, 5 PM $0.0₈251
+0.84%
$2.41 million $49,485
May 20, 4 PM $0.0₈249
-1.61%
$2.39 million $50,303
May 20, 3 PM $0.0₈253
+0.53%
$2.43 million $49,813
May 20, 2 PM $0.0₈252
+0.32%
$2.42 million $50,207
May 20, 1 PM $0.0₈251
-0.77%
$2.41 million $50,116
May 20, 12 PM $0.0₈253
-0.06%
$2.43 million $50,204
May 20, 11 AM $0.0₈253
-0.03%
$2.43 million $50,268
May 20, 10 AM $0.0₈253
+0.04%
$2.43 million $49,893
May 20, 9 AM $0.0₈253
+0.11%
$2.43 million $49,942
May 20, 8 AM $0.0₈253
+0.17%
$2.43 million $50,134
May 20, 7 AM $0.0₈253
+0.14%
$2.43 million $50,901
May 20, 6 AM $0.0₈252
-0.01%
$2.42 million $50,921
May 20, 5 AM $0.0₈252
-0.05%
$2.42 million $51,140
May 20, 4 AM $0.0₈252
-0.07%
$2.42 million $50,957
May 20, 3 AM $0.0₈252
+0.95%
$2.42 million $50,706
May 20, 2 AM $0.0₈25
-2.03%
$2.4 million $50,818