TROLL Historical Data

TROLL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0₈19
-0.04%
$ 1.82 million $ 48,015
Nov 15, 5 PM $ 0.0₈19
+0.00%
$ 1.83 million $ 48,073
Nov 15, 4 PM $ 0.0₈19
-0.54%
$ 1.82 million $ 48,099
Nov 15, 3 PM $ 0.0₈191
+0.11%
$ 1.84 million $ 47,767
Nov 15, 2 PM $ 0.0₈191
+0.07%
$ 1.83 million $ 47,835
Nov 15, 1 PM $ 0.0₈191
-0.13%
$ 1.83 million $ 47,992
Nov 15, 12 PM $ 0.0₈191
+0.16%
$ 1.83 million $ 48,046
Nov 15, 11 AM $ 0.0₈191
+0.03%
$ 1.83 million $ 47,915
Nov 15, 10 AM $ 0.0₈191
+1.44%
$ 1.83 million $ 48,140
Nov 15, 9 AM $ 0.0₈188
-0.21%
$ 1.81 million $ 48,242
Nov 15, 8 AM $ 0.0₈188
+0.21%
$ 1.81 million $ 48,276
Nov 15, 7 AM $ 0.0₈188
-0.09%
$ 1.81 million $ 48,616
Nov 15, 6 AM $ 0.0₈188
+0.04%
$ 1.81 million $ 48,513
Nov 15, 5 AM $ 0.0₈188
+0.05%
$ 1.81 million $ 48,617
Nov 15, 4 AM $ 0.0₈188
-2.35%
$ 1.81 million $ 48,178
Nov 15, 3 AM $ 0.0₈192
+0.02%
$ 1.85 million $ 47,831
Nov 15, 2 AM $ 0.0₈192
+2.00%
$ 1.85 million $ 48,136
Nov 15, 1 AM $ 0.0₈189
+0.86%
$ 1.81 million $ 47,725
Nov 15, 12 AM $ 0.0₈187
-1.79%
$ 1.8 million $ 47,505
Nov 14, 11 PM $ 0.0₈19
+1.37%
$ 1.83 million $ 46,540
Nov 14, 10 PM $ 0.0₈188
+1.45%
$ 1.8 million $ 45,958
Nov 14, 9 PM $ 0.0₈185
-0.97%
$ 1.78 million $ 46,470
Nov 14, 8 PM $ 0.0₈187
-0.11%
$ 1.8 million $ 46,202
Nov 14, 7 PM $ 0.0₈187
-0.11%
$ 1.8 million $ 46,477
Nov 14, 6 PM $ 0.0₈187
-3.41%
$ 1.8 million $ 46,802
Nov 14, 5 PM $ 0.0₈194
+0.17%
$ 1.86 million $ 47,029
Nov 14, 4 PM $ 0.0₈194
+1.50%
$ 1.86 million $ 48,983
Nov 14, 3 PM $ 0.0₈191
+1.01%
$ 1.83 million $ 49,187
Nov 14, 2 PM $ 0.0₈189
-0.02%
$ 1.81 million $ 49,960
Nov 14, 1 PM $ 0.0₈189
-0.15%
$ 1.82 million $ 50,489
Nov 14, 12 PM $ 0.0₈189
+0.01%
$ 1.82 million $ 51,201
Nov 14, 11 AM $ 0.0₈189
-0.01%
$ 1.82 million $ 51,461
Nov 14, 10 AM $ 0.0₈189
+1.04%
$ 1.82 million $ 51,190
Nov 14, 9 AM $ 0.0₈187
+0.04%
$ 1.8 million $ 50,392
Nov 14, 8 AM $ 0.0₈187
+0.00%
$ 1.8 million $ 50,750
Nov 14, 7 AM $ 0.0₈187
+0.55%
$ 1.8 million $ 50,245
Nov 14, 6 AM $ 0.0₈186
+0.12%
$ 1.79 million $ 50,326
Nov 14, 5 AM $ 0.0₈186
-0.19%
$ 1.79 million $ 49,914
Nov 14, 4 AM $ 0.0₈186
-6.37%
$ 1.79 million $ 50,033
Nov 14, 3 AM $ 0.0₈199
+0.04%
$ 1.91 million $ 49,018
Nov 14, 2 AM $ 0.0₈196
+0.29%
$ 1.89 million $ 48,931
Nov 14, 1 AM $ 0.0₈196
-0.16%
$ 1.88 million $ 48,905
Nov 14, 12 AM $ 0.0₈196
-0.15%
$ 1.88 million $ 49,045
Nov 13, 11 PM $ 0.0₈196
+0.05%
$ 1.89 million $ 49,440
Nov 13, 10 PM $ 0.0₈196
-3.79%
$ 1.89 million $ 49,991
Nov 13, 9 PM $ 0.0₈204
-0.47%
$ 1.96 million $ 49,754
Nov 13, 8 PM $ 0.0₈205
-2.66%
$ 1.97 million $ 50,094
Nov 13, 7 PM $ 0.0₈211
+0.42%
$ 2.02 million $ 49,813
Nov 13, 6 PM $ 0.0₈21
-1.90%
$ 2.01 million $ 49,453
Nov 13, 5 PM $ 0.0₈214
-1.56%
$ 2.05 million $ 49,308