Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 AM $0.0₈255
-0.10%
$2.45 million $52,247
May 20, 12 AM $0.0₈256
-1.94%
$2.45 million $52,536
May 19, 11 PM $0.0₈261
-0.09%
$2.5 million $51,958
May 19, 10 PM $0.0₈261
-1.88%
$2.51 million $54,246
May 19, 9 PM $0.0₈266
-0.04%
$2.55 million $54,046
May 19, 8 PM $0.0₈266
-0.01%
$2.55 million $53,736
May 19, 7 PM $0.0₈266
+0.09%
$2.55 million $53,558
May 19, 6 PM $0.0₈266
-0.04%
$2.55 million $52,506
May 19, 5 PM $0.0₈266
-0.30%
$2.55 million $52,068
May 19, 4 PM $0.0₈267
-0.64%
$2.56 million $51,251
May 19, 3 PM $0.0₈268
-0.33%
$2.58 million $51,307
May 19, 2 PM $0.0₈269
-1.07%
$2.59 million $50,700
May 19, 1 PM $0.0₈272
+0.00%
$2.61 million $50,322
May 19, 12 PM $0.0₈272
-0.02%
$2.61 million $50,548
May 19, 11 AM $0.0₈272
+0.01%
$2.61 million $50,470
May 19, 10 AM $0.0₈272
-0.01%
$2.61 million $50,916
May 19, 9 AM $0.0₈272
+0.11%
$2.61 million $50,787
May 19, 8 AM $0.0₈272
+0.94%
$2.61 million $50,850
May 19, 7 AM $0.0₈269
-0.62%
$2.59 million $50,203
May 19, 6 AM $0.0₈271
-0.48%
$2.6 million $50,223
May 19, 5 AM $0.0₈272
+1.24%
$2.62 million $50,185
May 19, 4 AM $0.0₈269
-0.02%
$2.58 million $50,503
May 19, 3 AM $0.0₈269
+0.00%
$2.58 million $50,297
May 19, 2 AM $0.0₈269
+0.02%
$2.58 million $49,587
May 19, 1 AM $0.0₈269
+0.01%
$2.58 million $49,134
May 19, 12 AM $0.0₈269
+0.67%
$2.58 million $49,301
May 18, 11 PM $0.0₈267
+0.11%
$2.57 million $49,784
May 18, 10 PM $0.0₈267
-0.04%
$2.56 million $48,056
May 18, 9 PM $0.0₈267
+0.07%
$2.56 million $48,100
May 18, 8 PM $0.0₈267
-0.14%
$2.56 million $50,466
May 18, 7 PM $0.0₈267
+0.10%
$2.57 million $50,880
May 18, 6 PM $0.0₈267
+0.04%
$2.56 million $50,622
May 18, 5 PM $0.0₈267
-0.26%
$2.56 million $51,339
May 18, 4 PM $0.0₈268
-0.12%
$2.57 million $51,035
May 18, 3 PM $0.0₈268
-0.63%
$2.57 million $52,248
May 18, 2 PM $0.0₈27
-1.10%
$2.59 million $52,493
May 18, 1 PM $0.0₈273
-0.07%
$2.62 million $52,292
May 18, 12 PM $0.0₈273
+0.00%
$2.62 million $51,799
May 18, 11 AM $0.0₈273
-0.09%
$2.62 million $52,251
May 18, 10 AM $0.0₈273
+1.09%
$2.62 million $51,684
May 18, 9 AM $0.0₈27
-0.67%
$2.59 million $51,806
May 18, 8 AM $0.0₈272
-0.04%
$2.61 million $51,645
May 18, 7 AM $0.0₈272
-0.67%
$2.61 million $51,697
May 18, 6 AM $0.0₈274
-0.07%
$2.63 million $52,761
May 18, 5 AM $0.0₈274
-0.05%
$2.63 million $52,163
May 18, 4 AM $0.0₈274
+0.12%
$2.63 million $52,500
May 18, 3 AM $0.0₈274
-0.10%
$2.63 million $52,661
May 18, 2 AM $0.0₈274
-0.65%
$2.63 million $50,657
May 18, 1 AM $0.0₈276
-1.11%
$2.65 million $52,922
May 18, 12 AM $0.0₈279
-0.02%
$2.68 million $52,738