TROLL Historical Data

TROLL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0₈207
+0.01%
$ 1.99 million $ 57,144
Jan 17, 2 AM $ 0.0₈207
-0.05%
$ 1.99 million $ 57,388
Jan 17, 1 AM $ 0.0₈207
-0.03%
$ 1.99 million $ 57,565
Jan 17, 12 AM $ 0.0₈207
+0.01%
$ 1.99 million $ 57,913
Jan 16, 11 PM $ 0.0₈207
+0.02%
$ 1.99 million $ 57,965
Jan 16, 10 PM $ 0.0₈207
-0.69%
$ 1.99 million $ 57,985
Jan 16, 9 PM $ 0.0₈209
+0.00%
$ 2 million $ 57,903
Jan 16, 8 PM $ 0.0₈209
-0.05%
$ 2 million $ 58,359
Jan 16, 7 PM $ 0.0₈209
+0.02%
$ 2 million $ 58,389
Jan 16, 6 PM $ 0.0₈209
+0.02%
$ 2 million $ 57,984
Jan 16, 5 PM $ 0.0₈209
+0.01%
$ 2 million $ 57,444
Jan 16, 4 PM $ 0.0₈209
+0.00%
$ 2 million $ 57,008
Jan 16, 3 PM $ 0.0₈209
-0.72%
$ 2 million $ 57,171
Jan 16, 2 PM $ 0.0₈21
+0.00%
$ 2.02 million $ 56,884
Jan 16, 1 PM $ 0.0₈21
-0.07%
$ 2.02 million $ 57,360
Jan 16, 12 PM $ 0.0₈21
-0.01%
$ 2.02 million $ 56,861
Jan 16, 11 AM $ 0.0₈21
+0.07%
$ 2.02 million $ 56,272
Jan 16, 10 AM $ 0.0₈21
+0.73%
$ 2.02 million $ 56,914
Jan 16, 9 AM $ 0.0₈209
+0.07%
$ 2.01 million $ 56,681
Jan 16, 8 AM $ 0.0₈209
+0.02%
$ 2 million $ 57,242
Jan 16, 7 AM $ 0.0₈209
-0.07%
$ 2 million $ 56,828
Jan 16, 6 AM $ 0.0₈209
+0.00%
$ 2.01 million $ 56,760
Jan 16, 5 AM $ 0.0₈209
+0.00%
$ 2.01 million $ 56,516
Jan 16, 4 AM $ 0.0₈209
+0.03%
$ 2.01 million $ 56,316
Jan 16, 3 AM $ 0.0₈209
+0.07%
$ 2 million $ 56,723
Jan 16, 2 AM $ 0.0₈209
-0.64%
$ 2 million $ 56,350
Jan 16, 1 AM $ 0.0₈21
-0.47%
$ 2.02 million $ 56,529
Jan 16, 12 AM $ 0.0₈211
+0.00%
$ 2.03 million $ 56,444
Jan 15, 11 PM $ 0.0₈211
-0.06%
$ 2.03 million $ 56,354
Jan 15, 10 PM $ 0.0₈211
+0.37%
$ 2.03 million $ 56,573
Jan 15, 9 PM $ 0.0₈21
+0.24%
$ 2.02 million $ 56,492
Jan 15, 8 PM $ 0.0₈21
-0.45%
$ 2.01 million $ 55,781
Jan 15, 7 PM $ 0.0₈211
+0.02%
$ 2.02 million $ 55,926
Jan 15, 6 PM $ 0.0₈211
-0.90%
$ 2.02 million $ 55,758
Jan 15, 5 PM $ 0.0₈213
+0.72%
$ 2.04 million $ 55,872
Jan 15, 4 PM $ 0.0₈211
+0.04%
$ 2.03 million $ 56,131
Jan 15, 3 PM $ 0.0₈211
+0.01%
$ 2.03 million $ 56,020
Jan 15, 2 PM $ 0.0₈211
-0.36%
$ 2.03 million $ 55,853
Jan 15, 1 PM $ 0.0₈212
-0.01%
$ 2.03 million $ 56,038
Jan 15, 12 PM $ 0.0₈212
+0.19%
$ 2.03 million $ 56,416
Jan 15, 11 AM $ 0.0₈211
-0.06%
$ 2.03 million $ 56,569
Jan 15, 10 AM $ 0.0₈211
-0.07%
$ 2.03 million $ 56,484
Jan 15, 9 AM $ 0.0₈212
+1.81%
$ 2.03 million $ 56,813
Jan 15, 8 AM $ 0.0₈208
-0.08%
$ 2 million $ 56,255
Jan 15, 7 AM $ 0.0₈208
-0.01%
$ 2 million $ 56,384
Jan 15, 6 AM $ 0.0₈208
+0.07%
$ 2 million $ 56,781
Jan 15, 5 AM $ 0.0₈208
+0.00%
$ 2 million $ 57,631
Jan 15, 4 AM $ 0.0₈208
-0.05%
$ 2 million $ 58,193
Jan 15, 3 AM $ 0.0₈208
-0.18%
$ 2 million $ 59,255
Jan 15, 2 AM $ 0.0₈208
-0.07%
$ 2 million $ 59,719