Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 AM $0.0₈279
-0.02%
$2.68 million $52,738
May 17, 11 PM $0.0₈279
-2.45%
$2.68 million $52,305
May 17, 10 PM $0.0₈286
-0.03%
$2.75 million $52,165
May 17, 9 PM $0.0₈286
-0.75%
$2.75 million $52,104
May 17, 8 PM $0.0₈288
-0.51%
$2.77 million $50,182
May 17, 7 PM $0.0₈29
-0.07%
$2.78 million $49,783
May 17, 6 PM $0.0₈29
-0.04%
$2.79 million $50,545
May 17, 5 PM $0.0₈29
+0.07%
$2.79 million $50,242
May 17, 4 PM $0.0₈29
-0.71%
$2.78 million $50,434
May 17, 3 PM $0.0₈292
+0.00%
$2.8 million $49,718
May 17, 2 PM $0.0₈292
+0.02%
$2.8 million $49,789
May 17, 1 PM $0.0₈292
+0.00%
$2.8 million $49,952
May 17, 12 PM $0.0₈292
+0.64%
$2.8 million $49,583
May 17, 11 AM $0.0₈29
-0.01%
$2.79 million $49,482
May 17, 10 AM $0.0₈29
+0.01%
$2.79 million $49,488
May 17, 9 AM $0.0₈29
-0.64%
$2.79 million $49,824
May 17, 8 AM $0.0₈292
-0.07%
$2.8 million $49,540
May 17, 7 AM $0.0₈292
-0.66%
$2.81 million $49,364
May 17, 6 AM $0.0₈294
+0.05%
$2.82 million $48,426
May 17, 5 AM $0.0₈294
-0.61%
$2.82 million $49,172
May 17, 4 AM $0.0₈296
+1.23%
$2.84 million $48,550
May 17, 3 AM $0.0₈292
+0.00%
$2.81 million $48,547
May 17, 2 AM $0.0₈292
-0.59%
$2.81 million $47,848
May 17, 1 AM $0.0₈294
+1.24%
$2.82 million $47,489
May 17, 12 AM $0.0₈29
+0.00%
$2.79 million $48,318
May 16, 11 PM $0.0₈29
-1.21%
$2.79 million $48,624
May 16, 10 PM $0.0₈294
+0.00%
$2.82 million $48,597
May 16, 9 PM $0.0₈294
-0.10%
$2.82 million $48,703
May 16, 8 PM $0.0₈294
-0.01%
$2.82 million $48,643
May 16, 7 PM $0.0₈294
-2.49%
$2.83 million $49,275
May 16, 6 PM $0.0₈302
-0.65%
$2.9 million $48,526
May 16, 5 PM $0.0₈304
+0.00%
$2.92 million $48,550
May 16, 4 PM $0.0₈304
+3.82%
$2.92 million $49,027
May 16, 3 PM $0.0₈292
+0.01%
$2.81 million $48,531
May 16, 2 PM $0.0₈292
-0.03%
$2.81 million $49,730
May 16, 1 PM $0.0₈293
-0.02%
$2.81 million $49,683
May 16, 12 PM $0.0₈293
-0.05%
$2.81 million $50,624
May 16, 11 AM $0.0₈293
-0.06%
$2.81 million $50,452
May 16, 10 AM $0.0₈293
-0.68%
$2.81 million $50,773
May 16, 9 AM $0.0₈295
-0.75%
$2.83 million $49,971
May 16, 8 AM $0.0₈297
-0.01%
$2.85 million $50,620
May 16, 7 AM $0.0₈297
-1.01%
$2.85 million $50,354
May 16, 6 AM $0.0₈3
-0.93%
$2.88 million $50,495
May 16, 5 AM $0.0₈303
-0.03%
$2.91 million $50,448
May 16, 4 AM $0.0₈303
+0.00%
$2.91 million $50,811
May 16, 3 AM $0.0₈303
+0.03%
$2.91 million $55,538
May 16, 2 AM $0.0₈303
-0.06%
$2.91 million $55,481
May 16, 1 AM $0.0₈303
+0.05%
$2.91 million $56,485
May 16, 12 AM $0.0₈303
-0.01%
$2.91 million $58,292
May 15, 11 PM $0.0₈303
+1.40%
$2.91 million $59,228