TROLL Historical Data

TROLL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0₈214
-1.56%
$ 2.05 million $ 49,308
Nov 13, 4 PM $ 0.0₈217
-0.83%
$ 2.09 million $ 47,271
Nov 13, 3 PM $ 0.0₈219
-1.34%
$ 2.1 million $ 47,210
Nov 13, 2 PM $ 0.0₈222
+0.78%
$ 2.13 million $ 47,006
Nov 13, 1 PM $ 0.0₈22
-2.03%
$ 2.12 million $ 47,117
Nov 13, 12 PM $ 0.0₈225
+1.34%
$ 2.16 million $ 46,777
Nov 13, 11 AM $ 0.0₈222
+0.81%
$ 2.13 million $ 46,369
Nov 13, 10 AM $ 0.0₈22
-1.26%
$ 2.11 million $ 46,634
Nov 13, 9 AM $ 0.0₈223
-0.07%
$ 2.14 million $ 55,997
Nov 13, 8 AM $ 0.0₈223
+0.01%
$ 2.14 million $ 46,601
Nov 13, 7 AM $ 0.0₈223
+1.71%
$ 2.14 million $ 46,714
Nov 13, 6 AM $ 0.0₈219
+0.16%
$ 2.11 million $ 46,540
Nov 13, 5 AM $ 0.0₈219
+0.88%
$ 2.1 million $ 46,317
Nov 13, 4 AM $ 0.0₈217
-0.89%
$ 2.09 million $ 46,135
Nov 13, 3 AM $ 0.0₈219
+0.88%
$ 2.1 million $ 46,566
Nov 13, 2 AM $ 0.0₈217
+0.06%
$ 2.09 million $ 46,558
Nov 13, 1 AM $ 0.0₈217
+0.00%
$ 2.08 million $ 46,206
Nov 13, 12 AM $ 0.0₈217
-0.90%
$ 2.08 million $ 46,296
Nov 12, 11 PM $ 0.0₈219
-1.32%
$ 2.1 million $ 46,489
Nov 12, 10 PM $ 0.0₈222
-0.03%
$ 2.13 million $ 46,780
Nov 12, 9 PM $ 0.0₈222
+0.00%
$ 2.13 million $ 46,759
Nov 12, 8 PM $ 0.0₈222
+0.01%
$ 2.13 million $ 46,788
Nov 12, 7 PM $ 0.0₈222
-1.68%
$ 2.13 million $ 47,046
Nov 12, 6 PM $ 0.0₈226
+3.11%
$ 2.17 million $ 47,298
Nov 12, 5 PM $ 0.0₈221
+0.88%
$ 2.12 million $ 47,472
Nov 12, 4 PM $ 0.0₈219
-1.33%
$ 2.1 million $ 47,110
Nov 12, 3 PM $ 0.0₈222
+1.30%
$ 2.13 million $ 46,867
Nov 12, 2 PM $ 0.0₈219
-2.20%
$ 2.1 million $ 46,207
Nov 12, 1 PM $ 0.0₈224
+0.02%
$ 2.15 million $ 45,669
Nov 12, 12 PM $ 0.0₈224
+0.97%
$ 2.15 million $ 45,179
Nov 12, 11 AM $ 0.0₈222
-0.03%
$ 2.13 million $ 45,058
Nov 12, 10 AM $ 0.0₈222
+0.94%
$ 2.13 million $ 45,287
Nov 12, 9 AM $ 0.0₈22
+0.42%
$ 2.11 million $ 45,316
Nov 12, 8 AM $ 0.0₈219
-0.35%
$ 2.1 million $ 45,244
Nov 12, 7 AM $ 0.0₈22
-0.08%
$ 2.11 million $ 45,209
Nov 12, 6 AM $ 0.0₈22
+0.11%
$ 2.11 million $ 45,381
Nov 12, 5 AM $ 0.0₈222
+1.25%
$ 2.13 million $ 45,170
Nov 12, 4 AM $ 0.0₈219
-0.02%
$ 2.1 million $ 45,273
Nov 12, 3 AM $ 0.0₈219
-0.43%
$ 2.1 million $ 45,558
Nov 12, 2 AM $ 0.0₈22
+0.38%
$ 2.11 million $ 45,276
Nov 12, 1 AM $ 0.0₈219
+1.75%
$ 2.1 million $ 45,384
Nov 12, 12 AM $ 0.0₈215
-1.65%
$ 2.07 million $ 46,632
Nov 11, 11 PM $ 0.0₈219
-0.97%
$ 2.1 million $ 46,416
Nov 11, 10 PM $ 0.0₈221
+0.42%
$ 2.12 million $ 46,608
Nov 11, 9 PM $ 0.0₈22
-1.72%
$ 2.11 million $ 46,571
Nov 11, 8 PM $ 0.0₈224
+0.02%
$ 2.15 million $ 46,887
Nov 11, 7 PM $ 0.0₈224
-0.08%
$ 2.15 million $ 46,865
Nov 11, 6 PM $ 0.0₈224
-0.04%
$ 2.15 million $ 46,807
Nov 11, 5 PM $ 0.0₈224
+0.12%
$ 2.15 million $ 46,925
Nov 11, 4 PM $ 0.0₈224
-0.10%
$ 2.15 million $ 47,263