TROLL Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₈65
+26.29%
$ 6.25 million $ 2.68 million
May 7, 2025 $ 0.0₈515
-2.05%
$ 4.95 million $ 1.45 million
May 6, 2025 $ 0.0₈526
+0.63%
$ 5.05 million $ 1.45 million
May 5, 2025 $ 0.0₈522
+0.70%
$ 5.02 million $ 1.53 million
May 4, 2025 $ 0.0₈519
-6.23%
$ 4.98 million $ 1.12 million
May 3, 2025 $ 0.0₈553
-8.12%
$ 5.31 million $ 988,819
May 2, 2025 $ 0.0₈602
-3.77%
$ 5.78 million $ 1.44 million
May 1, 2025 $ 0.0₈626
+5.35%
$ 6.01 million $ 2.08 million
Apr 30, 2025 $ 0.0₈594
+4.74%
$ 5.7 million $ 1.77 million
Apr 29, 2025 $ 0.0₈545
+8.64%
$ 5.23 million $ 16,662
Apr 28, 2025 $ 0.0₈502
-1.52%
$ 4.82 million $ 1.5 million
Apr 27, 2025 $ 0.0₈509
+0.46%
$ 4.89 million $ 776,115
Apr 26, 2025 $ 0.0₈506
+7.14%
$ 4.86 million $ 835,053
Apr 25, 2025 $ 0.0₈473
-8.11%
$ 4.54 million $ 1.7 million
Apr 24, 2025 $ 0.0₈514
-17.56%
$ 4.94 million $ 1.81 million
Apr 23, 2025 $ 0.0₈624
+1.91%
$ 5.99 million $ 3.16 million
Apr 22, 2025 $ 0.0₈612
+54.44%
$ 5.88 million $ 3.42 million
Apr 21, 2025 $ 0.0₈396
+18.48%
$ 3.81 million $ 2.11 million
Apr 20, 2025 $ 0.0₈335
-4.38%
$ 3.21 million $ 811,546
Apr 19, 2025 $ 0.0₈35
+0.33%
$ 3.36 million $ 830,631
Apr 18, 2025 $ 0.0₈349
-10.84%
$ 3.35 million $ 803,728
Apr 17, 2025 $ 0.0₈391
+3.11%
$ 3.76 million $ 1.39 million
Apr 16, 2025 $ 0.0₈379
-15.08%
$ 3.64 million $ 1.86 million
Apr 15, 2025 $ 0.0₈447
+7.55%
$ 4.29 million $ 1.66 million
Apr 14, 2025 $ 0.0₈415
+6.77%
$ 3.99 million $ 1.01 million
Apr 13, 2025 $ 0.0₈39
-6.43%
$ 3.74 million $ 1.27 million
Apr 12, 2025 $ 0.0₈416
+5.21%
$ 4 million $ 1.23 million
Apr 11, 2025 $ 0.0₈396
+5.70%
$ 3.8 million $ 1.79 million
Apr 10, 2025 $ 0.0₈374
-10.81%
$ 3.6 million $ 2.15 million
Apr 9, 2025 $ 0.0₈42
+16.05%
$ 4.03 million $ 3.16 million
Apr 8, 2025 $ 0.0₈362
-2.54%
$ 3.47 million $ 1.87 million
Apr 7, 2025 $ 0.0₈371
-6.44%
$ 3.56 million $ 3.59 million
Apr 6, 2025 $ 0.0₈397
-5.86%
$ 3.81 million $ 1.76 million
Apr 5, 2025 $ 0.0₈421
-1.27%
$ 4.05 million $ 999,308
Apr 4, 2025 $ 0.0₈427
-0.54%
$ 4.1 million $ 2.02 million
Apr 3, 2025 $ 0.0₈429
-1.40%
$ 4.12 million $ 1.96 million
Apr 2, 2025 $ 0.0₈435
-11.12%
$ 4.18 million $ 2.09 million
Apr 1, 2025 $ 0.0₈49
+3.49%
$ 4.7 million $ 1.55 million
Mar 31, 2025 $ 0.0₈473
+0.69%
$ 4.54 million $ 1.59 million
Mar 30, 2025 $ 0.0₈47
+0.80%
$ 4.51 million $ 983,064
Mar 29, 2025 $ 0.0₈466
-8.40%
$ 4.48 million $ 1.07 million
Mar 28, 2025 $ 0.0₈509
-3.46%
$ 4.89 million $ 1.94 million
Mar 27, 2025 $ 0.0₈527
-0.93%
$ 5.06 million $ 2.2 million
Mar 26, 2025 $ 0.0₈532
-6.98%
$ 5.11 million $ 2.08 million
Mar 25, 2025 $ 0.0₈572
+1.11%
$ 5.49 million $ 3.42 million
Mar 24, 2025 $ 0.0₈566
+7.70%
$ 5.43 million $ 5.93 million
Mar 23, 2025 $ 0.0₈524
+1.23%
$ 5.04 million $ 8.96 million
Mar 22, 2025 $ 0.0₈518
-8.01%
$ 4.98 million $ 2.71 million
Mar 21, 2025 $ 0.0₈563
+13.40%
$ 5.41 million $ 4.62 million
Mar 20, 2025 $ 0.0₈497
-2.82%
$ 4.77 million $ 5.97 million