TROLL Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0₈131
-0.18%
$ 1.26 million $ 53,408
Apr 8, 12 AM $ 0.0₈132
+1.78%
$ 1.27 million $ 52,857
Apr 7, 11 PM $ 0.0₈129
+2.07%
$ 1.24 million $ 52,767
Apr 7, 10 PM $ 0.0₈127
+2.03%
$ 1.22 million $ 53,219
Apr 7, 9 PM $ 0.0₈124
+0.21%
$ 1.19 million $ 53,177
Apr 7, 8 PM $ 0.0₈124
+0.06%
$ 1.19 million $ 53,062
Apr 7, 7 PM $ 0.0₈124
+3.09%
$ 1.19 million $ 53,474
Apr 7, 6 PM $ 0.0₈12
-0.05%
$ 1.15 million $ 53,735
Apr 7, 5 PM $ 0.0₈12
+0.07%
$ 1.16 million $ 54,430
Apr 7, 4 PM $ 0.0₈12
+0.00%
$ 1.15 million $ 54,466
Apr 7, 3 PM $ 0.0₈12
-0.10%
$ 1.15 million $ 54,116
Apr 7, 2 PM $ 0.0₈12
-0.05%
$ 1.16 million $ 54,478
Apr 7, 1 PM $ 0.0₈12
+0.00%
$ 1.16 million $ 54,871
Apr 7, 12 PM $ 0.0₈12
-1.31%
$ 1.16 million $ 54,940
Apr 7, 11 AM $ 0.0₈122
-0.17%
$ 1.17 million $ 54,679
Apr 7, 10 AM $ 0.0₈122
-4.21%
$ 1.17 million $ 54,751
Apr 7, 9 AM $ 0.0₈128
+0.02%
$ 1.23 million $ 53,974
Apr 7, 8 AM $ 0.0₈128
-0.03%
$ 1.22 million $ 54,488
Apr 7, 7 AM $ 0.0₈128
+0.07%
$ 1.23 million $ 54,489
Apr 7, 6 AM $ 0.0₈127
-0.01%
$ 1.22 million $ 54,695
Apr 7, 5 AM $ 0.0₈128
-0.11%
$ 1.22 million $ 54,637
Apr 7, 4 AM $ 0.0₈128
+0.10%
$ 1.23 million $ 54,309
Apr 7, 3 AM $ 0.0₈128
+0.00%
$ 1.22 million $ 53,609
Apr 7, 2 AM $ 0.0₈128
+0.16%
$ 1.22 million $ 53,609
Apr 7, 1 AM $ 0.0₈127
-0.01%
$ 1.22 million $ 53,942
Apr 7, 12 AM $ 0.0₈127
+0.00%
$ 1.22 million $ 54,336
Apr 6, 11 PM $ 0.0₈127
-0.45%
$ 1.22 million $ 54,718
Apr 6, 10 PM $ 0.0₈128
+0.06%
$ 1.23 million $ 54,471
Apr 6, 9 PM $ 0.0₈128
+0.01%
$ 1.23 million $ 54,492
Apr 6, 8 PM $ 0.0₈128
-0.07%
$ 1.23 million $ 54,410
Apr 6, 7 PM $ 0.0₈128
-0.05%
$ 1.23 million $ 54,475
Apr 6, 6 PM $ 0.0₈128
+0.12%
$ 1.23 million $ 54,066
Apr 6, 5 PM $ 0.0₈128
-1.33%
$ 1.23 million $ 54,121
Apr 6, 4 PM $ 0.0₈13
+0.00%
$ 1.24 million $ 54,061
Apr 6, 3 PM $ 0.0₈13
+0.00%
$ 1.24 million $ 54,127
Apr 6, 2 PM $ 0.0₈13
+1.34%
$ 1.24 million $ 53,474
Apr 6, 1 PM $ 0.0₈128
+0.02%
$ 1.23 million $ 52,798
Apr 6, 12 PM $ 0.0₈128
+0.00%
$ 1.23 million $ 52,329
Apr 6, 11 AM $ 0.0₈128
+0.35%
$ 1.23 million $ 52,616
Apr 6, 10 AM $ 0.0₈127
+1.29%
$ 1.22 million $ 52,588
Apr 6, 9 AM $ 0.0₈126
+0.01%
$ 1.21 million $ 52,458
Apr 6, 8 AM $ 0.0₈126
-0.03%
$ 1.21 million $ 51,860
Apr 6, 7 AM $ 0.0₈126
-0.01%
$ 1.21 million $ 51,666
Apr 6, 6 AM $ 0.0₈126
+0.06%
$ 1.21 million $ 51,465
Apr 6, 5 AM $ 0.0₈126
-0.06%
$ 1.21 million $ 51,176
Apr 6, 4 AM $ 0.0₈126
+0.03%
$ 1.21 million $ 51,503
Apr 6, 3 AM $ 0.0₈126
-0.03%
$ 1.21 million $ 52,104
Apr 6, 2 AM $ 0.0₈126
+1.28%
$ 1.21 million $ 52,824
Apr 6, 1 AM $ 0.0₈124
+0.00%
$ 1.19 million $ 52,454
Apr 6, 12 AM $ 0.0₈124
+0.03%
$ 1.19 million $ 52,579