TROLL Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.0₈173
+0.08%
$ 1.66 million $ 45,655
Jul 30, 8 PM $ 0.0₈173
-0.11%
$ 1.66 million $ 45,655
Jul 30, 7 PM $ 0.0₈173
+0.00%
$ 1.66 million $ 45,481
Jul 30, 6 PM $ 0.0₈173
+0.04%
$ 1.66 million $ 45,436
Jul 30, 5 PM $ 0.0₈171
-1.55%
$ 1.64 million $ 44,991
Jul 30, 4 PM $ 0.0₈174
-0.07%
$ 1.67 million $ 44,740
Jul 30, 3 PM $ 0.0₈174
+0.02%
$ 1.67 million $ 44,590
Jul 30, 2 PM $ 0.0₈174
-0.02%
$ 1.67 million $ 44,784
Jul 30, 1 PM $ 0.0₈174
-0.08%
$ 1.67 million $ 45,034
Jul 30, 12 PM $ 0.0₈174
+0.14%
$ 1.67 million $ 45,209
Jul 30, 11 AM $ 0.0₈174
+0.01%
$ 1.67 million $ 45,189
Jul 30, 10 AM $ 0.0₈174
-0.01%
$ 1.67 million $ 45,697
Jul 30, 9 AM $ 0.0₈174
+0.00%
$ 1.67 million $ 45,984
Jul 30, 8 AM $ 0.0₈174
+1.07%
$ 1.67 million $ 46,127
Jul 30, 7 AM $ 0.0₈172
-0.05%
$ 1.65 million $ 46,420
Jul 30, 6 AM $ 0.0₈172
+0.07%
$ 1.65 million $ 45,520
Jul 30, 5 AM $ 0.0₈172
-0.13%
$ 1.65 million $ 45,779
Jul 30, 4 AM $ 0.0₈172
-1.00%
$ 1.65 million $ 46,211
Jul 30, 3 AM $ 0.0₈174
+0.07%
$ 1.67 million $ 46,176
Jul 30, 2 AM $ 0.0₈174
+0.02%
$ 1.67 million $ 46,255
Jul 30, 1 AM $ 0.0₈174
-0.03%
$ 1.67 million $ 46,305
Jul 30, 12 AM $ 0.0₈174
+1.16%
$ 1.67 million $ 46,464
Jul 29, 11 PM $ 0.0₈172
-1.11%
$ 1.65 million $ 46,981
Jul 29, 10 PM $ 0.0₈174
+1.18%
$ 1.67 million $ 47,342
Jul 29, 9 PM $ 0.0₈172
+1.02%
$ 1.65 million $ 47,118
Jul 29, 8 PM $ 0.0₈17
-1.16%
$ 1.63 million $ 47,049
Jul 29, 7 PM $ 0.0₈172
+0.05%
$ 1.65 million $ 47,226
Jul 29, 6 PM $ 0.0₈172
+0.05%
$ 1.65 million $ 47,069
Jul 29, 5 PM $ 0.0₈172
+0.02%
$ 1.65 million $ 47,580
Jul 29, 4 PM $ 0.0₈172
+0.03%
$ 1.65 million $ 47,442
Jul 29, 3 PM $ 0.0₈172
-0.06%
$ 1.65 million $ 47,368
Jul 29, 2 PM $ 0.0₈172
+0.06%
$ 1.65 million $ 47,442
Jul 29, 1 PM $ 0.0₈172
-0.08%
$ 1.65 million $ 47,583
Jul 29, 12 PM $ 0.0₈172
-0.06%
$ 1.65 million $ 47,505
Jul 29, 11 AM $ 0.0₈172
+0.07%
$ 1.65 million $ 48,061
Jul 29, 10 AM $ 0.0₈172
-1.02%
$ 1.65 million $ 47,467
Jul 29, 9 AM $ 0.0₈174
+1.02%
$ 1.67 million $ 47,413
Jul 29, 8 AM $ 0.0₈172
+0.01%
$ 1.65 million $ 47,337
Jul 29, 7 AM $ 0.0₈172
-1.05%
$ 1.65 million $ 47,293
Jul 29, 6 AM $ 0.0₈174
+1.09%
$ 1.67 million $ 47,491
Jul 29, 5 AM $ 0.0₈172
-0.07%
$ 1.65 million $ 47,266
Jul 29, 4 AM $ 0.0₈172
-0.04%
$ 1.65 million $ 46,879
Jul 29, 3 AM $ 0.0₈172
-0.05%
$ 1.65 million $ 47,015
Jul 29, 2 AM $ 0.0₈172
+0.06%
$ 1.65 million $ 46,640
Jul 29, 1 AM $ 0.0₈172
-1.11%
$ 1.65 million $ 46,903
Jul 29, 12 AM $ 0.0₈174
+0.00%
$ 1.67 million $ 46,862
Jul 28, 11 PM $ 0.0₈174
+0.15%
$ 1.67 million $ 46,753
Jul 28, 10 PM $ 0.0₈174
-0.10%
$ 1.67 million $ 46,903
Jul 28, 9 PM $ 0.0₈174
+0.11%
$ 1.67 million $ 46,616
Jul 28, 8 PM $ 0.0₈174
-0.15%
$ 1.67 million $ 46,524