TROLL Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,812
6:08 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,821
6:07 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,850
6:06 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,850
6:05 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,901
6:04 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,901
6:03 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,948
6:02 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,006
6:01 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,006
6:00 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,974
5:59 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,974
5:58 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,958
5:57 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,922
5:56 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,922
5:55 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,905
5:54 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,905
5:53 PM $ 0.0₈186
+0.00%
$ 1.77 million $ 47,939
5:52 PM $ 0.0₈186
+0.00%
$ 1.77 million $ 47,939
5:51 PM $ 0.0₈186
+0.00%
$ 1.77 million $ 47,951
5:50 PM $ 0.0₈186
+0.00%
$ 1.77 million $ 47,983
5:49 PM $ 0.0₈186
+0.07%
$ 1.78 million $ 47,983
5:48 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 48,010
5:47 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 48,084
5:46 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 48,084
5:45 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 48,142
5:44 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 48,142
5:43 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 48,140
5:42 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 48,140
5:41 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 48,146
5:40 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 48,146
5:39 PM $ 0.0₈185
+0.99%
$ 1.78 million $ 48,096
5:38 PM $ 0.0₈183
+0.00%
$ 1.78 million $ 48,096
5:37 PM $ 0.0₈183
+0.00%
$ 1.78 million $ 48,065
5:36 PM $ 0.0₈183
+0.00%
$ 1.78 million $ 48,022
5:35 PM $ 0.0₈183
+0.00%
$ 1.78 million $ 47,950
5:34 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 47,950
5:33 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 47,935
5:32 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 47,935
5:31 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 47,951
5:30 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 47,951
5:29 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 47,985
5:28 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 47,985
5:27 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,101
5:26 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,101
5:25 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,141
5:24 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,141
5:23 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,072
5:22 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,072
5:21 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 48,045
5:20 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 47,990