TROLL Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.0₈443
-0.16%
$ 4.25 million $ 116,625
6:54 AM $ 0.0₈444
-0.01%
$ 4.26 million $ 116,623
6:53 AM $ 0.0₈444
+0.00%
$ 4.26 million $ 117,136
6:52 AM $ 0.0₈444
+0.00%
$ 4.26 million $ 117,136
6:51 AM $ 0.0₈444
+0.00%
$ 4.26 million $ 117,136
6:50 AM $ 0.0₈444
+0.00%
$ 4.26 million $ 117,215
6:49 AM $ 0.0₈444
+0.00%
$ 4.27 million $ 117,197
6:48 AM $ 0.0₈444
+0.00%
$ 4.27 million $ 117,790
6:47 AM $ 0.0₈444
+0.00%
$ 4.27 million $ 117,780
6:46 AM $ 0.0₈444
+0.00%
$ 4.27 million $ 117,791
6:45 AM $ 0.0₈444
+0.15%
$ 4.27 million $ 117,791
6:44 AM $ 0.0₈444
+0.00%
$ 4.26 million $ 117,751
6:43 AM $ 0.0₈444
-0.08%
$ 4.26 million $ 117,774
6:42 AM $ 0.0₈444
+0.00%
$ 4.26 million $ 117,743
6:41 AM $ 0.0₈444
+0.00%
$ 4.26 million $ 117,715
6:40 AM $ 0.0₈444
+0.00%
$ 4.26 million $ 117,710
6:39 AM $ 0.0₈444
+0.00%
$ 4.26 million $ 117,752
6:38 AM $ 0.0₈444
+0.00%
$ 4.26 million $ 117,752
6:37 AM $ 0.0₈444
+0.00%
$ 4.26 million $ 117,777
6:36 AM $ 0.0₈444
+0.00%
$ 4.26 million $ 117,768
6:35 AM $ 0.0₈445
+0.00%
$ 4.26 million $ 117,765
6:34 AM $ 0.0₈445
+0.06%
$ 4.28 million $ 119,315
6:33 AM $ 0.0₈445
+0.00%
$ 4.28 million $ 119,368
6:32 AM $ 0.0₈445
+0.00%
$ 4.28 million $ 119,368
6:31 AM $ 0.0₈445
+0.00%
$ 4.28 million $ 119,535
6:30 AM $ 0.0₈445
+0.15%
$ 4.28 million $ 119,878
6:29 AM $ 0.0₈444
+0.00%
$ 4.27 million $ 120,399
6:28 AM $ 0.0₈445
+0.00%
$ 4.27 million $ 120,399
6:27 AM $ 0.0₈445
+0.00%
$ 4.27 million $ 120,638
6:26 AM $ 0.0₈445
+0.00%
$ 4.27 million $ 120,638
6:25 AM $ 0.0₈445
+0.00%
$ 4.27 million $ 120,676
6:24 AM $ 0.0₈445
+0.00%
$ 4.27 million $ 120,677
6:23 AM $ 0.0₈445
+0.00%
$ 4.27 million $ 121,792
6:22 AM $ 0.0₈445
+0.00%
$ 4.27 million $ 121,905
6:21 AM $ 0.0₈445
+0.00%
$ 4.27 million $ 121,913
6:20 AM $ 0.0₈445
+0.00%
$ 4.27 million $ 121,913
6:19 AM $ 0.0₈445
+0.07%
$ 4.27 million $ 122,007
6:18 AM $ 0.0₈445
-0.16%
$ 4.27 million $ 121,996
6:17 AM $ 0.0₈445
+0.00%
$ 4.27 million $ 122,115
6:16 AM $ 0.0₈445
+0.00%
$ 4.27 million $ 122,115
6:15 AM $ 0.0₈445
+0.00%
$ 4.27 million $ 122,104
6:14 AM $ 0.0₈445
+0.00%
$ 4.28 million $ 122,121
6:13 AM $ 0.0₈445
+0.00%
$ 4.28 million $ 122,246
6:12 AM $ 0.0₈445
+0.00%
$ 4.28 million $ 122,281
6:11 AM $ 0.0₈445
+0.00%
$ 4.28 million $ 122,287
6:10 AM $ 0.0₈445
+0.00%
$ 4.28 million $ 122,287
6:09 AM $ 0.0₈445
+0.00%
$ 4.28 million $ 122,607
6:08 AM $ 0.0₈445
+0.00%
$ 4.28 million $ 122,633
6:07 AM $ 0.0₈445
+0.00%
$ 4.28 million $ 122,594
6:06 AM $ 0.0₈445
+0.00%
$ 4.28 million $ 122,620