TROLL Historical Data

TROLL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0₈224
-0.10%
$ 2.15 million $ 47,263
Nov 11, 3 PM $ 0.0₈224
-1.18%
$ 2.15 million $ 47,282
Nov 11, 2 PM $ 0.0₈227
-0.05%
$ 2.18 million $ 47,326
Nov 11, 1 PM $ 0.0₈227
+0.00%
$ 2.18 million $ 47,206
Nov 11, 12 PM $ 0.0₈227
-0.07%
$ 2.18 million $ 48,070
Nov 11, 11 AM $ 0.0₈227
+0.12%
$ 2.18 million $ 48,068
Nov 11, 10 AM $ 0.0₈227
-0.06%
$ 2.18 million $ 47,849
Nov 11, 9 AM $ 0.0₈227
-0.09%
$ 2.18 million $ 49,341
Nov 11, 8 AM $ 0.0₈227
-0.02%
$ 2.18 million $ 49,985
Nov 11, 7 AM $ 0.0₈227
+0.02%
$ 2.18 million $ 50,175
Nov 11, 6 AM $ 0.0₈227
-0.88%
$ 2.18 million $ 50,123
Nov 11, 5 AM $ 0.0₈229
+0.04%
$ 2.2 million $ 50,037
Nov 11, 4 AM $ 0.0₈229
-2.85%
$ 2.2 million $ 50,182
Nov 11, 3 AM $ 0.0₈236
+0.00%
$ 2.26 million $ 50,596
Nov 11, 2 AM $ 0.0₈236
-0.01%
$ 2.26 million $ 51,057
Nov 11, 1 AM $ 0.0₈236
+0.82%
$ 2.26 million $ 51,144
Nov 11, 12 AM $ 0.0₈234
+3.51%
$ 2.25 million $ 50,117
Nov 10, 11 PM $ 0.0₈226
-0.02%
$ 2.17 million $ 49,953
Nov 10, 10 PM $ 0.0₈226
-0.80%
$ 2.17 million $ 49,617
Nov 10, 9 PM $ 0.0₈226
-0.82%
$ 2.17 million $ 49,329
Nov 10, 8 PM $ 0.0₈228
+0.82%
$ 2.19 million $ 49,099
Nov 10, 7 PM $ 0.0₈226
-0.14%
$ 2.17 million $ 48,661
Nov 10, 6 PM $ 0.0₈226
-1.35%
$ 2.17 million $ 49,181
Nov 10, 5 PM $ 0.0₈229
+0.00%
$ 2.2 million $ 49,046
Nov 10, 4 PM $ 0.0₈229
+0.00%
$ 2.2 million $ 48,920
Nov 10, 3 PM $ 0.0₈229
-0.02%
$ 2.2 million $ 48,758
Nov 10, 2 PM $ 0.0₈229
+0.00%
$ 2.2 million $ 48,485
Nov 10, 1 PM $ 0.0₈229
-0.80%
$ 2.2 million $ 48,872
Nov 10, 12 PM $ 0.0₈231
-0.46%
$ 2.22 million $ 48,655
Nov 10, 11 AM $ 0.0₈232
+0.09%
$ 2.23 million $ 48,778
Nov 10, 10 AM $ 0.0₈232
+0.47%
$ 2.23 million $ 48,265
Nov 10, 9 AM $ 0.0₈231
+0.02%
$ 2.22 million $ 46,832
Nov 10, 8 AM $ 0.0₈231
+0.00%
$ 2.22 million $ 47,346
Nov 10, 7 AM $ 0.0₈231
-0.01%
$ 2.22 million $ 47,377
Nov 10, 6 AM $ 0.0₈231
+0.00%
$ 2.22 million $ 47,619
Nov 10, 5 AM $ 0.0₈231
-0.04%
$ 2.22 million $ 48,070
Nov 10, 4 AM $ 0.0₈231
-0.79%
$ 2.22 million $ 48,246
Nov 10, 3 AM $ 0.0₈233
+0.01%
$ 2.24 million $ 47,767
Nov 10, 2 AM $ 0.0₈233
-0.05%
$ 2.24 million $ 47,339
Nov 10, 1 AM $ 0.0₈233
+1.80%
$ 2.24 million $ 47,319
Nov 10, 12 AM $ 0.0₈229
+1.63%
$ 2.2 million $ 46,826
Nov 9, 11 PM $ 0.0₈225
-0.71%
$ 2.16 million $ 46,725
Nov 9, 10 PM $ 0.0₈227
-0.03%
$ 2.18 million $ 46,199
Nov 9, 9 PM $ 0.0₈227
-0.76%
$ 2.18 million $ 46,324
Nov 9, 8 PM $ 0.0₈229
+1.64%
$ 2.2 million $ 46,011
Nov 9, 7 PM $ 0.0₈225
+0.94%
$ 2.16 million $ 46,247
Nov 9, 6 PM $ 0.0₈223
+0.89%
$ 2.14 million $ 45,687
Nov 9, 5 PM $ 0.0₈221
-0.83%
$ 2.12 million $ 45,798
Nov 9, 4 PM $ 0.0₈221
+0.04%
$ 2.12 million $ 46,708
Nov 9, 3 PM $ 0.0₈221
-0.06%
$ 2.12 million $ 46,940