Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 PM $0.0₈303
+1.40%
$2.91 million $59,228
May 15, 10 PM $0.0₈299
-0.86%
$2.87 million $59,263
May 15, 9 PM $0.0₈301
+0.02%
$2.9 million $61,412
May 15, 8 PM $0.0₈301
+2.52%
$2.89 million $65,725
May 15, 7 PM $0.0₈294
-0.18%
$2.82 million $65,735
May 15, 6 PM $0.0₈294
-0.02%
$2.83 million $67,030
May 15, 5 PM $0.0₈295
+0.02%
$2.83 million $67,547
May 15, 4 PM $0.0₈294
-0.08%
$2.83 million $67,715
May 15, 3 PM $0.0₈295
-0.55%
$2.83 million $67,305
May 15, 2 PM $0.0₈296
-0.26%
$2.85 million $66,672
May 15, 1 PM $0.0₈297
-0.80%
$2.85 million $67,236
May 15, 12 PM $0.0₈3
-0.02%
$2.88 million $67,380
May 15, 11 AM $0.0₈3
+0.16%
$2.88 million $67,542
May 15, 10 AM $0.0₈299
+0.13%
$2.87 million $67,413
May 15, 9 AM $0.0₈299
-0.07%
$2.87 million $67,587
May 15, 8 AM $0.0₈299
-0.07%
$2.87 million $67,453
May 15, 7 AM $0.0₈299
-0.52%
$2.87 million $67,809
May 15, 6 AM $0.0₈301
-0.12%
$2.89 million $67,736
May 15, 5 AM $0.0₈301
-0.69%
$2.89 million $67,440
May 15, 4 AM $0.0₈303
-1.39%
$2.91 million $67,140
May 15, 3 AM $0.0₈307
-0.73%
$2.95 million $63,711
May 15, 2 AM $0.0₈31
-0.93%
$2.97 million $63,604
May 15, 1 AM $0.0₈313
+0.70%
$3 million $63,201
May 15, 12 AM $0.0₈31
-0.20%
$2.98 million $60,249
May 14, 11 PM $0.0₈311
-1.43%
$2.99 million $58,982
May 14, 10 PM $0.0₈316
-12.12%
$3.03 million $58,786
May 14, 9 PM $0.0₈358
+18.29%
$3.44 million $52,719
May 14, 8 PM $0.0₈303
-2.26%
$2.91 million $52,309
May 14, 7 PM $0.0₈309
+1.86%
$2.97 million $51,714
May 14, 6 PM $0.0₈304
+3.45%
$2.92 million $51,223
May 14, 5 PM $0.0₈294
+3.39%
$2.82 million $51,835
May 14, 4 PM $0.0₈284
-0.94%
$2.73 million $52,053
May 14, 3 PM $0.0₈287
+3.54%
$2.75 million $52,819
May 14, 2 PM $0.0₈277
-1.41%
$2.66 million $52,513
May 14, 1 PM $0.0₈281
+0.63%
$2.7 million $52,409
May 14, 12 PM $0.0₈279
+0.06%
$2.68 million $51,675
May 14, 11 AM $0.0₈279
-0.01%
$2.68 million $52,399
May 14, 10 AM $0.0₈279
-1.59%
$2.68 million $52,479
May 14, 9 AM $0.0₈284
-0.65%
$2.72 million $54,402
May 14, 8 AM $0.0₈285
+1.26%
$2.74 million $55,866
May 14, 7 AM $0.0₈282
+0.78%
$2.71 million $57,826
May 14, 6 AM $0.0₈28
-0.02%
$2.69 million $59,063
May 14, 5 AM $0.0₈28
+0.05%
$2.69 million $59,328
May 14, 4 AM $0.0₈28
-0.89%
$2.69 million $59,801
May 14, 3 AM $0.0₈282
-0.08%
$2.71 million $58,677
May 14, 2 AM $0.0₈282
-0.22%
$2.71 million $58,836
May 14, 1 AM $0.0₈283
+1.51%
$2.72 million $58,301
May 14, 12 AM $0.0₈279
+0.09%
$2.68 million $57,863
May 13, 11 PM $0.0₈279
+0.08%
$2.68 million $59,292
May 13, 10 PM $0.0₈277
+0.00%
$2.66 million $60,295