Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 PM $0.0₈277
+0.00%
$2.66 million $60,295
May 13, 9 PM $0.0₈277
-1.58%
$2.66 million $60,687
May 13, 8 PM $0.0₈281
-0.05%
$2.7 million $60,773
May 13, 7 PM $0.0₈281
-0.23%
$2.7 million $60,455
May 13, 6 PM $0.0₈282
-1.65%
$2.71 million $61,135
May 13, 5 PM $0.0₈287
+2.89%
$2.75 million $60,854
May 13, 4 PM $0.0₈279
-1.12%
$2.68 million $61,174
May 13, 3 PM $0.0₈282
-0.84%
$2.71 million $61,067
May 13, 2 PM $0.0₈284
-0.54%
$2.73 million $64,955
May 13, 1 PM $0.0₈286
-0.13%
$2.74 million $65,960
May 13, 12 PM $0.0₈286
-1.03%
$2.75 million $67,856
May 13, 11 AM $0.0₈289
-0.12%
$2.78 million $67,382
May 13, 10 AM $0.0₈289
-2.46%
$2.78 million $67,720
May 13, 9 AM $0.0₈297
+0.72%
$2.85 million $65,838
May 13, 8 AM $0.0₈295
-0.96%
$2.83 million $64,853
May 13, 7 AM $0.0₈297
+0.25%
$2.86 million $64,579
May 13, 6 AM $0.0₈297
-0.11%
$2.85 million $62,789
May 13, 5 AM $0.0₈297
+0.06%
$2.85 million $65,127
May 13, 4 AM $0.0₈297
+1.46%
$2.85 million $64,806
May 13, 3 AM $0.0₈293
+0.04%
$2.81 million $65,016
May 13, 2 AM $0.0₈292
-0.98%
$2.81 million $65,372
May 13, 1 AM $0.0₈295
+1.24%
$2.84 million $68,142
May 13, 12 AM $0.0₈292
+3.18%
$2.8 million $68,308
May 12, 11 PM $0.0₈283
-2.41%
$2.71 million $67,628
May 12, 10 PM $0.0₈29
-0.21%
$2.78 million $66,828
May 12, 9 PM $0.0₈29
+0.33%
$2.79 million $67,469
May 12, 8 PM $0.0₈289
-0.05%
$2.78 million $67,938
May 12, 7 PM $0.0₈289
+0.10%
$2.78 million $70,445
May 12, 6 PM $0.0₈289
+0.17%
$2.78 million $69,050
May 12, 5 PM $0.0₈289
+0.63%
$2.77 million $69,184
May 12, 4 PM $0.0₈287
-0.48%
$2.76 million $68,446
May 12, 3 PM $0.0₈288
-3.17%
$2.77 million $67,981
May 12, 2 PM $0.0₈298
-7.72%
$2.86 million $64,145
May 12, 1 PM $0.0₈323
+1.95%
$3.1 million $65,771
May 12, 12 PM $0.0₈316
-3.12%
$3.04 million $64,498
May 12, 11 AM $0.0₈327
+0.50%
$3.14 million $65,074
May 12, 10 AM $0.0₈325
+0.02%
$3.13 million $68,259
May 12, 9 AM $0.0₈325
+2.72%
$3.12 million $68,397
May 12, 8 AM $0.0₈317
+1.34%
$3.04 million $70,533
May 12, 7 AM $0.0₈313
-2.40%
$3 million $60,364
May 12, 6 AM $0.0₈32
+1.71%
$3.08 million $70,944
May 12, 5 AM $0.0₈315
-0.40%
$3.02 million $68,785
May 12, 4 AM $0.0₈316
+0.04%
$3.04 million $68,975
May 12, 3 AM $0.0₈316
-1.43%
$3.03 million $68,553
May 12, 2 AM $0.0₈321
-8.12%
$3.08 million $68,825
May 12, 1 AM $0.0₈349
-2.45%
$3.35 million $66,492
May 12, 12 AM $0.0₈358
+1.54%
$3.43 million $66,699
May 11, 11 PM $0.0₈352
-1.35%
$3.38 million $66,997
May 11, 10 PM $0.0₈357
+4.00%
$3.43 million $66,884
May 11, 9 PM $0.0₈343
-1.61%
$3.3 million $67,704