TROLL Historical Data

TROLL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0₈221
+0.04%
$ 2.12 million $ 46,708
Nov 9, 3 PM $ 0.0₈221
-0.06%
$ 2.12 million $ 46,940
Nov 9, 2 PM $ 0.0₈221
+1.52%
$ 2.12 million $ 47,387
Nov 9, 1 PM $ 0.0₈218
+0.86%
$ 2.09 million $ 46,959
Nov 9, 12 PM $ 0.0₈216
+0.91%
$ 2.07 million $ 46,571
Nov 9, 11 AM $ 0.0₈214
-0.01%
$ 2.06 million $ 46,075
Nov 9, 10 AM $ 0.0₈214
-0.02%
$ 2.06 million $ 46,158
Nov 9, 9 AM $ 0.0₈214
-0.44%
$ 2.06 million $ 45,528
Nov 9, 8 AM $ 0.0₈215
+2.34%
$ 2.06 million $ 43,989
Nov 9, 7 AM $ 0.0₈21
+0.04%
$ 2.02 million $ 43,707
Nov 9, 6 AM $ 0.0₈21
+0.03%
$ 2.02 million $ 43,783
Nov 9, 5 AM $ 0.0₈21
+0.00%
$ 2.02 million $ 43,972
Nov 9, 4 AM $ 0.0₈21
+0.00%
$ 2.02 million $ 43,635
Nov 9, 3 AM $ 0.0₈21
+0.00%
$ 2.02 million $ 43,240
Nov 9, 2 AM $ 0.0₈21
+0.03%
$ 2.02 million $ 43,477
Nov 9, 1 AM $ 0.0₈21
+0.00%
$ 2.02 million $ 43,466
Nov 9, 12 AM $ 0.0₈21
-0.02%
$ 2.02 million $ 43,564
Nov 8, 11 PM $ 0.0₈21
-0.03%
$ 2.02 million $ 43,380
Nov 8, 10 PM $ 0.0₈21
+0.01%
$ 2.02 million $ 43,509
Nov 8, 9 PM $ 0.0₈21
-0.04%
$ 2.02 million $ 44,054
Nov 8, 8 PM $ 0.0₈21
-0.03%
$ 2.02 million $ 45,320
Nov 8, 7 PM $ 0.0₈21
-0.88%
$ 2.02 million $ 45,635
Nov 8, 6 PM $ 0.0₈212
+0.95%
$ 2.04 million $ 46,961
Nov 8, 5 PM $ 0.0₈21
-0.24%
$ 2.02 million $ 50,005
Nov 8, 4 PM $ 0.0₈21
-0.06%
$ 2.02 million $ 49,501
Nov 8, 3 PM $ 0.0₈21
-0.77%
$ 2.02 million $ 50,741
Nov 8, 2 PM $ 0.0₈212
-0.12%
$ 2.04 million $ 50,682
Nov 8, 1 PM $ 0.0₈212
+0.01%
$ 2.04 million $ 50,345
Nov 8, 12 PM $ 0.0₈212
-0.83%
$ 2.04 million $ 50,913
Nov 8, 11 AM $ 0.0₈214
-0.90%
$ 2.06 million $ 51,616
Nov 8, 10 AM $ 0.0₈216
+0.78%
$ 2.07 million $ 51,759
Nov 8, 9 AM $ 0.0₈214
-0.07%
$ 2.06 million $ 52,302
Nov 8, 8 AM $ 0.0₈214
+0.00%
$ 2.06 million $ 52,774
Nov 8, 7 AM $ 0.0₈214
-0.01%
$ 2.06 million $ 53,018
Nov 8, 6 AM $ 0.0₈214
-0.72%
$ 2.06 million $ 53,184
Nov 8, 5 AM $ 0.0₈216
-0.13%
$ 2.07 million $ 52,858
Nov 8, 4 AM $ 0.0₈216
+0.00%
$ 2.08 million $ 52,608
Nov 8, 3 AM $ 0.0₈216
+0.00%
$ 2.08 million $ 53,267
Nov 8, 2 AM $ 0.0₈216
-0.04%
$ 2.08 million $ 52,957
Nov 8, 1 AM $ 0.0₈216
+0.77%
$ 2.08 million $ 52,921
Nov 8, 12 AM $ 0.0₈215
-0.83%
$ 2.06 million $ 52,708
Nov 7, 11 PM $ 0.0₈217
-0.79%
$ 2.08 million $ 52,683
Nov 7, 10 PM $ 0.0₈218
+0.01%
$ 2.1 million $ 52,834
Nov 7, 9 PM $ 0.0₈218
-2.87%
$ 2.1 million $ 52,354
Nov 7, 8 PM $ 0.0₈225
+2.50%
$ 2.16 million $ 51,099
Nov 7, 7 PM $ 0.0₈219
+0.94%
$ 2.11 million $ 50,825
Nov 7, 6 PM $ 0.0₈217
+0.99%
$ 2.09 million $ 49,466
Nov 7, 5 PM $ 0.0₈212
+1.95%
$ 2.04 million $ 45,883
Nov 7, 4 PM $ 0.0₈208
+2.47%
$ 2 million $ 45,310
Nov 7, 3 PM $ 0.0₈203
+1.44%
$ 1.95 million $ 43,817