TROLL Historical Data

TROLL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0₈203
+1.44%
$ 1.95 million $ 43,817
Nov 7, 2 PM $ 0.0₈2
-0.06%
$ 1.92 million $ 44,036
Nov 7, 1 PM $ 0.0₈2
+1.00%
$ 1.92 million $ 44,544
Nov 7, 12 PM $ 0.0₈198
-2.03%
$ 1.9 million $ 43,982
Nov 7, 11 AM $ 0.0₈202
-1.50%
$ 1.94 million $ 44,037
Nov 7, 10 AM $ 0.0₈205
-3.26%
$ 1.97 million $ 43,948
Nov 7, 9 AM $ 0.0₈212
-0.81%
$ 2.04 million $ 45,232
Nov 7, 8 AM $ 0.0₈214
+0.00%
$ 2.05 million $ 45,021
Nov 7, 7 AM $ 0.0₈214
-0.02%
$ 2.05 million $ 45,054
Nov 7, 6 AM $ 0.0₈214
-0.01%
$ 2.05 million $ 44,947
Nov 7, 5 AM $ 0.0₈214
+0.86%
$ 2.05 million $ 44,767
Nov 7, 4 AM $ 0.0₈212
+0.03%
$ 2.04 million $ 44,755
Nov 7, 3 AM $ 0.0₈212
-0.01%
$ 2.04 million $ 44,653
Nov 7, 2 AM $ 0.0₈212
+0.03%
$ 2.04 million $ 45,074
Nov 7, 1 AM $ 0.0₈212
-0.02%
$ 2.04 million $ 45,222
Nov 7, 12 AM $ 0.0₈212
+0.07%
$ 2.04 million $ 45,703
Nov 6, 11 PM $ 0.0₈212
-0.04%
$ 2.04 million $ 46,071
Nov 6, 10 PM $ 0.0₈212
+0.05%
$ 2.04 million $ 45,916
Nov 6, 9 PM $ 0.0₈212
+0.83%
$ 2.04 million $ 45,949
Nov 6, 8 PM $ 0.0₈21
-0.89%
$ 2.02 million $ 46,206
Nov 6, 7 PM $ 0.0₈212
+0.04%
$ 2.04 million $ 47,115
Nov 6, 6 PM $ 0.0₈212
-0.02%
$ 2.04 million $ 46,823
Nov 6, 5 PM $ 0.0₈212
-0.05%
$ 2.04 million $ 47,206
Nov 6, 4 PM $ 0.0₈212
-0.93%
$ 2.04 million $ 47,234
Nov 6, 3 PM $ 0.0₈214
-0.97%
$ 2.06 million $ 47,612
Nov 6, 2 PM $ 0.0₈216
-1.73%
$ 2.08 million $ 47,400
Nov 6, 1 PM $ 0.0₈22
-0.01%
$ 2.11 million $ 47,351
Nov 6, 12 PM $ 0.0₈22
-0.89%
$ 2.11 million $ 47,528
Nov 6, 11 AM $ 0.0₈222
+0.07%
$ 2.13 million $ 47,646
Nov 6, 10 AM $ 0.0₈222
+1.33%
$ 2.13 million $ 47,163
Nov 6, 9 AM $ 0.0₈219
-0.05%
$ 2.1 million $ 46,153
Nov 6, 8 AM $ 0.0₈219
+0.03%
$ 2.1 million $ 46,333
Nov 6, 7 AM $ 0.0₈219
-0.02%
$ 2.1 million $ 45,951
Nov 6, 6 AM $ 0.0₈219
-0.83%
$ 2.1 million $ 46,261
Nov 6, 5 AM $ 0.0₈221
+0.89%
$ 2.12 million $ 46,515
Nov 6, 4 AM $ 0.0₈219
+0.01%
$ 2.1 million $ 46,932
Nov 6, 3 AM $ 0.0₈219
+0.43%
$ 2.1 million $ 46,437
Nov 6, 2 AM $ 0.0₈218
+0.02%
$ 2.09 million $ 45,969
Nov 6, 1 AM $ 0.0₈218
-1.77%
$ 2.09 million $ 45,811
Nov 6, 12 AM $ 0.0₈222
+0.83%
$ 2.13 million $ 45,961
Nov 5, 11 PM $ 0.0₈22
+0.08%
$ 2.11 million $ 45,823
Nov 5, 10 PM $ 0.0₈22
-0.07%
$ 2.11 million $ 45,742
Nov 5, 9 PM $ 0.0₈22
-0.86%
$ 2.11 million $ 45,578
Nov 5, 8 PM $ 0.0₈222
+2.20%
$ 2.13 million $ 45,474
Nov 5, 7 PM $ 0.0₈217
+0.03%
$ 2.09 million $ 45,088
Nov 5, 6 PM $ 0.0₈217
+0.95%
$ 2.08 million $ 44,956
Nov 5, 5 PM $ 0.0₈215
+0.04%
$ 2.07 million $ 45,050
Nov 5, 4 PM $ 0.0₈215
-1.32%
$ 2.06 million $ 45,630
Nov 5, 3 PM $ 0.0₈218
+0.01%
$ 2.09 million $ 45,342
Nov 5, 2 PM $ 0.0₈218
+0.87%
$ 2.09 million $ 45,183