TROLL Historical Data

TROLL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0₈196
+0.78%
$ 1.88 million $ 57,784
Jan 9, 12 AM $ 0.0₈194
+2.27%
$ 1.87 million $ 57,244
Jan 8, 11 PM $ 0.0₈19
+0.62%
$ 1.82 million $ 56,362
Jan 8, 10 PM $ 0.0₈189
+0.01%
$ 1.81 million $ 56,373
Jan 8, 9 PM $ 0.0₈189
-0.35%
$ 1.81 million $ 56,573
Jan 8, 8 PM $ 0.0₈189
+0.95%
$ 1.82 million $ 56,723
Jan 8, 7 PM $ 0.0₈188
-0.12%
$ 1.8 million $ 57,066
Jan 8, 6 PM $ 0.0₈188
+0.00%
$ 1.8 million $ 57,416
Jan 8, 5 PM $ 0.0₈188
+0.01%
$ 1.8 million $ 57,428
Jan 8, 4 PM $ 0.0₈188
+0.00%
$ 1.8 million $ 57,216
Jan 8, 3 PM $ 0.0₈188
+0.19%
$ 1.8 million $ 57,400
Jan 8, 2 PM $ 0.0₈187
-0.21%
$ 1.8 million $ 56,839
Jan 8, 1 PM $ 0.0₈188
+0.76%
$ 1.8 million $ 57,871
Jan 8, 12 PM $ 0.0₈187
-0.12%
$ 1.79 million $ 57,519
Jan 8, 11 AM $ 0.0₈187
-0.76%
$ 1.79 million $ 57,427
Jan 8, 10 AM $ 0.0₈188
-0.11%
$ 1.81 million $ 57,372
Jan 8, 9 AM $ 0.0₈188
-0.04%
$ 1.81 million $ 57,932
Jan 8, 8 AM $ 0.0₈188
-0.99%
$ 1.81 million $ 57,942
Jan 8, 7 AM $ 0.0₈19
-1.90%
$ 1.82 million $ 57,844
Jan 8, 6 AM $ 0.0₈193
-0.30%
$ 1.86 million $ 57,399
Jan 8, 5 AM $ 0.0₈194
+0.04%
$ 1.86 million $ 56,871
Jan 8, 4 AM $ 0.0₈194
-0.10%
$ 1.86 million $ 56,726
Jan 8, 3 AM $ 0.0₈194
-0.05%
$ 1.86 million $ 56,803
Jan 8, 2 AM $ 0.0₈194
-0.94%
$ 1.86 million $ 56,739
Jan 8, 1 AM $ 0.0₈196
+0.09%
$ 1.88 million $ 56,908
Jan 8, 12 AM $ 0.0₈196
-0.02%
$ 1.88 million $ 56,680
Jan 7, 11 PM $ 0.0₈196
+0.06%
$ 1.88 million $ 56,799
Jan 7, 10 PM $ 0.0₈196
-0.02%
$ 1.88 million $ 56,688
Jan 7, 9 PM $ 0.0₈196
+0.31%
$ 1.88 million $ 56,726
Jan 7, 8 PM $ 0.0₈196
+0.17%
$ 1.88 million $ 56,934
Jan 7, 7 PM $ 0.0₈196
-0.11%
$ 1.88 million $ 56,357
Jan 7, 6 PM $ 0.0₈196
+0.06%
$ 1.88 million $ 56,125
Jan 7, 5 PM $ 0.0₈196
-0.08%
$ 1.88 million $ 55,802
Jan 7, 4 PM $ 0.0₈196
-0.64%
$ 1.88 million $ 55,878
Jan 7, 3 PM $ 0.0₈197
-0.11%
$ 1.89 million $ 55,933
Jan 7, 2 PM $ 0.0₈197
-0.27%
$ 1.89 million $ 56,230
Jan 7, 1 PM $ 0.0₈198
-0.08%
$ 1.9 million $ 55,735
Jan 7, 12 PM $ 0.0₈198
-0.02%
$ 1.9 million $ 55,842
Jan 7, 11 AM $ 0.0₈198
+0.05%
$ 1.9 million $ 55,721
Jan 7, 10 AM $ 0.0₈198
-1.11%
$ 1.9 million $ 55,912
Jan 7, 9 AM $ 0.0₈2
-0.22%
$ 1.92 million $ 55,905
Jan 7, 8 AM $ 0.0₈201
-0.54%
$ 1.93 million $ 55,427
Jan 7, 7 AM $ 0.0₈202
+0.70%
$ 1.94 million $ 54,975
Jan 7, 6 AM $ 0.0₈2
+0.68%
$ 1.92 million $ 54,953
Jan 7, 5 AM $ 0.0₈199
-0.79%
$ 1.91 million $ 54,925
Jan 7, 4 AM $ 0.0₈2
+1.02%
$ 1.93 million $ 53,979
Jan 7, 3 AM $ 0.0₈198
-0.03%
$ 1.91 million $ 54,158
Jan 7, 2 AM $ 0.0₈199
+0.30%
$ 1.91 million $ 54,668
Jan 7, 1 AM $ 0.0₈198
-0.26%
$ 1.9 million $ 54,497
Jan 7, 12 AM $ 0.0₈198
-1.82%
$ 1.91 million $ 54,793