TROLL Historical Data

TROLL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0₈218
+0.01%
$ 2.09 million $ 45,342
Nov 5, 2 PM $ 0.0₈218
+0.87%
$ 2.09 million $ 45,183
Nov 5, 1 PM $ 0.0₈216
-0.05%
$ 2.07 million $ 45,018
Nov 5, 12 PM $ 0.0₈216
+0.87%
$ 2.07 million $ 45,275
Nov 5, 11 AM $ 0.0₈214
-0.01%
$ 2.06 million $ 44,973
Nov 5, 10 AM $ 0.0₈214
+0.04%
$ 2.06 million $ 45,212
Nov 5, 9 AM $ 0.0₈214
+0.02%
$ 2.06 million $ 45,019
Nov 5, 8 AM $ 0.0₈214
-1.30%
$ 2.06 million $ 45,050
Nov 5, 7 AM $ 0.0₈217
+0.10%
$ 2.08 million $ 45,104
Nov 5, 6 AM $ 0.0₈217
-0.11%
$ 2.08 million $ 44,481
Nov 5, 5 AM $ 0.0₈217
+0.97%
$ 2.08 million $ 44,770
Nov 5, 4 AM $ 0.0₈215
-0.02%
$ 2.06 million $ 44,771
Nov 5, 3 AM $ 0.0₈215
+0.01%
$ 2.06 million $ 44,911
Nov 5, 2 AM $ 0.0₈215
+2.77%
$ 2.06 million $ 45,134
Nov 5, 1 AM $ 0.0₈209
-3.06%
$ 2.01 million $ 45,377
Nov 5, 12 AM $ 0.0₈216
+0.02%
$ 2.07 million $ 45,357
Nov 4, 11 PM $ 0.0₈216
+1.81%
$ 2.07 million $ 45,172
Nov 4, 10 PM $ 0.0₈212
+2.47%
$ 2.03 million $ 45,305
Nov 4, 9 PM $ 0.0₈207
-1.04%
$ 1.99 million $ 45,944
Nov 4, 8 PM $ 0.0₈209
-1.51%
$ 2.01 million $ 46,184
Nov 4, 7 PM $ 0.0₈212
-0.97%
$ 2.04 million $ 46,086
Nov 4, 6 PM $ 0.0₈214
-2.70%
$ 2.06 million $ 46,548
Nov 4, 5 PM $ 0.0₈22
-1.33%
$ 2.11 million $ 46,520
Nov 4, 4 PM $ 0.0₈223
-1.70%
$ 2.14 million $ 46,695
Nov 4, 3 PM $ 0.0₈227
+0.10%
$ 2.18 million $ 46,924
Nov 4, 2 PM $ 0.0₈227
+0.79%
$ 2.18 million $ 47,936
Nov 4, 1 PM $ 0.0₈225
+0.00%
$ 2.16 million $ 47,896
Nov 4, 12 PM $ 0.0₈225
+0.03%
$ 2.16 million $ 47,870
Nov 4, 11 AM $ 0.0₈225
-0.05%
$ 2.16 million $ 47,721
Nov 4, 10 AM $ 0.0₈225
+1.26%
$ 2.16 million $ 47,549
Nov 4, 9 AM $ 0.0₈222
-0.87%
$ 2.13 million $ 48,389
Nov 4, 8 AM $ 0.0₈224
-0.79%
$ 2.15 million $ 48,311
Nov 4, 7 AM $ 0.0₈226
-0.84%
$ 2.17 million $ 48,293
Nov 4, 6 AM $ 0.0₈228
-0.11%
$ 2.19 million $ 48,216
Nov 4, 5 AM $ 0.0₈228
-2.07%
$ 2.19 million $ 48,192
Nov 4, 4 AM $ 0.0₈233
-0.06%
$ 2.24 million $ 48,151
Nov 4, 3 AM $ 0.0₈233
+0.81%
$ 2.24 million $ 50,904
Nov 4, 2 AM $ 0.0₈231
+0.11%
$ 2.22 million $ 51,022
Nov 4, 1 AM $ 0.0₈231
+0.14%
$ 2.22 million $ 50,644
Nov 4, 12 AM $ 0.0₈231
+0.77%
$ 2.22 million $ 50,476
Nov 3, 11 PM $ 0.0₈229
+0.01%
$ 2.2 million $ 52,009
Nov 3, 10 PM $ 0.0₈229
+2.26%
$ 2.2 million $ 51,774
Nov 3, 9 PM $ 0.0₈224
-0.96%
$ 2.15 million $ 51,051
Nov 3, 8 PM $ 0.0₈226
-1.24%
$ 2.17 million $ 51,770
Nov 3, 7 PM $ 0.0₈229
+0.00%
$ 2.2 million $ 51,535
Nov 3, 6 PM $ 0.0₈229
+0.01%
$ 2.2 million $ 51,310
Nov 3, 5 PM $ 0.0₈229
+0.87%
$ 2.2 million $ 51,553
Nov 3, 4 PM $ 0.0₈227
-0.81%
$ 2.18 million $ 52,192
Nov 3, 3 PM $ 0.0₈229
-2.17%
$ 2.2 million $ 59,144
Nov 3, 2 PM $ 0.0₈234
-1.29%
$ 2.25 million $ 64,437