Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 PM $0.0₈307
-0.06%
$2.95 million $51,135
May 9, 6 PM $0.0₈307
+0.62%
$2.95 million $51,419
May 9, 5 PM $0.0₈305
+0.02%
$2.93 million $51,502
May 9, 4 PM $0.0₈305
+0.01%
$2.93 million $50,800
May 9, 3 PM $0.0₈305
-0.02%
$2.93 million $51,128
May 9, 2 PM $0.0₈305
-0.55%
$2.93 million $50,405
May 9, 1 PM $0.0₈307
+0.07%
$2.95 million $49,600
May 9, 12 PM $0.0₈307
+0.10%
$2.95 million $49,526
May 9, 11 AM $0.0₈307
-0.08%
$2.94 million $49,215
May 9, 10 AM $0.0₈307
-0.56%
$2.95 million $50,360
May 9, 9 AM $0.0₈309
-0.12%
$2.96 million $49,594
May 9, 8 AM $0.0₈309
+0.60%
$2.97 million $49,768
May 9, 7 AM $0.0₈307
-0.69%
$2.95 million $49,953
May 9, 6 AM $0.0₈309
+0.00%
$2.97 million $50,742
May 9, 5 AM $0.0₈309
+0.07%
$2.97 million $51,006
May 9, 4 AM $0.0₈309
-0.02%
$2.97 million $51,175
May 9, 3 AM $0.0₈309
-0.04%
$2.97 million $51,191
May 9, 2 AM $0.0₈309
+0.11%
$2.97 million $50,524
May 9, 1 AM $0.0₈309
+0.03%
$2.97 million $50,850
May 9, 12 AM $0.0₈309
-0.04%
$2.96 million $50,700
May 8, 11 PM $0.0₈309
+0.02%
$2.97 million $50,674
May 8, 10 PM $0.0₈309
+0.56%
$2.97 million $50,693
May 8, 9 PM $0.0₈307
+0.11%
$2.95 million $50,382
May 8, 8 PM $0.0₈307
+0.02%
$2.95 million $49,951
May 8, 7 PM $0.0₈307
+0.02%
$2.95 million $50,119
May 8, 6 PM $0.0₈307
-0.10%
$2.94 million $49,819
May 8, 5 PM $0.0₈307
+0.17%
$2.95 million $49,746
May 8, 4 PM $0.0₈306
+0.62%
$2.94 million $50,208
May 8, 3 PM $0.0₈305
-0.27%
$2.92 million $50,767
May 8, 2 PM $0.0₈305
-2.21%
$2.93 million $51,866
May 8, 1 PM $0.0₈312
-0.20%
$3 million $52,128
May 8, 12 PM $0.0₈313
-0.01%
$3 million $52,307
May 8, 11 AM $0.0₈313
+1.61%
$3 million $52,100
May 8, 10 AM $0.0₈308
-0.01%
$2.96 million $50,983
May 8, 9 AM $0.0₈308
+1.28%
$2.96 million $50,881
May 8, 8 AM $0.0₈304
+4.12%
$2.92 million $50,713
May 8, 7 AM $0.0₈292
+0.54%
$2.8 million $50,227
May 8, 6 AM $0.0₈29
+0.06%
$2.79 million $49,554
May 8, 5 AM $0.0₈29
-0.60%
$2.79 million $49,220
May 8, 4 AM $0.0₈292
-0.06%
$2.81 million $49,254
May 8, 3 AM $0.0₈292
-0.06%
$2.81 million $49,432
May 8, 2 AM $0.0₈292
-0.11%
$2.81 million $49,918
May 8, 1 AM $0.0₈293
+0.03%
$2.81 million $49,820
May 8, 12 AM $0.0₈293
+0.10%
$2.81 million $52,114
May 7, 11 PM $0.0₈292
+0.05%
$2.81 million $51,550
May 7, 10 PM $0.0₈292
-0.96%
$2.81 million $51,587
May 7, 9 PM $0.0₈295
-0.05%
$2.83 million $51,510
May 7, 8 PM $0.0₈295
+0.03%
$2.84 million $52,572
May 7, 7 PM $0.0₈295
-1.02%
$2.84 million $52,678
May 7, 6 PM $0.0₈298
+0.12%
$2.86 million $52,543