TROLL Historical Data

TROLL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0₈234
-1.29%
$ 2.25 million $ 64,437
Nov 3, 1 PM $ 0.0₈237
-0.84%
$ 2.27 million $ 65,092
Nov 3, 12 PM $ 0.0₈239
-0.82%
$ 2.29 million $ 67,804
Nov 3, 11 AM $ 0.0₈241
+0.00%
$ 2.31 million $ 68,610
Nov 3, 10 AM $ 0.0₈241
-0.04%
$ 2.31 million $ 69,117
Nov 3, 9 AM $ 0.0₈241
-0.04%
$ 2.31 million $ 69,030
Nov 3, 8 AM $ 0.0₈241
-0.01%
$ 2.31 million $ 68,755
Nov 3, 7 AM $ 0.0₈241
-0.09%
$ 2.31 million $ 68,691
Nov 3, 6 AM $ 0.0₈241
-1.89%
$ 2.32 million $ 69,067
Nov 3, 5 AM $ 0.0₈246
-1.46%
$ 2.36 million $ 69,030
Nov 3, 4 AM $ 0.0₈25
-2.49%
$ 2.4 million $ 69,208
Nov 3, 3 AM $ 0.0₈256
-0.76%
$ 2.46 million $ 66,626
Nov 3, 2 AM $ 0.0₈258
-0.05%
$ 2.48 million $ 66,298
Nov 3, 1 AM $ 0.0₈258
-1.10%
$ 2.48 million $ 66,311
Nov 3, 12 AM $ 0.0₈261
+4.41%
$ 2.51 million $ 66,392
Nov 2, 11 PM $ 0.0₈25
+0.88%
$ 2.4 million $ 64,608
Nov 2, 10 PM $ 0.0₈248
-0.11%
$ 2.38 million $ 64,862
Nov 2, 4 PM $ 0.0₈297
+10.62%
$ 2.85 million $ 58,179
Nov 2, 3 PM $ 0.0₈268
+13.28%
$ 2.58 million $ 56,770
Nov 2, 2 PM $ 0.0₈237
-0.40%
$ 2.27 million $ 50,174
Nov 2, 1 PM $ 0.0₈238
+0.84%
$ 2.28 million $ 49,593
Nov 2, 12 PM $ 0.0₈236
+0.78%
$ 2.27 million $ 46,710
Nov 2, 11 AM $ 0.0₈234
-0.01%
$ 2.25 million $ 46,219
Nov 2, 10 AM $ 0.0₈234
-1.21%
$ 2.25 million $ 45,409
Nov 2, 9 AM $ 0.0₈237
-0.04%
$ 2.28 million $ 45,321
Nov 2, 8 AM $ 0.0₈237
-0.03%
$ 2.28 million $ 45,553
Nov 2, 7 AM $ 0.0₈237
-0.03%
$ 2.28 million $ 45,984
Nov 2, 6 AM $ 0.0₈237
+0.87%
$ 2.28 million $ 46,005
Nov 2, 5 AM $ 0.0₈235
+0.10%
$ 2.26 million $ 45,941
Nov 2, 4 AM $ 0.0₈235
+0.03%
$ 2.26 million $ 45,793
Nov 2, 3 AM $ 0.0₈235
+0.77%
$ 2.25 million $ 46,187
Nov 2, 2 AM $ 0.0₈233
+0.01%
$ 2.24 million $ 46,240
Nov 2, 1 AM $ 0.0₈233
+0.00%
$ 2.24 million $ 46,736
Nov 2, 12 AM $ 0.0₈233
+0.00%
$ 2.24 million $ 46,411
Nov 1, 11 PM $ 0.0₈233
+0.01%
$ 2.24 million $ 46,313
Nov 1, 10 PM $ 0.0₈233
+0.01%
$ 2.24 million $ 46,634
Nov 1, 9 PM $ 0.0₈233
+1.35%
$ 2.24 million $ 46,359
Nov 1, 8 PM $ 0.0₈23
-0.11%
$ 2.21 million $ 45,633
Nov 1, 7 PM $ 0.0₈23
-0.83%
$ 2.21 million $ 45,883
Nov 1, 6 PM $ 0.0₈232
+0.88%
$ 2.23 million $ 46,345
Nov 1, 5 PM $ 0.0₈23
-0.01%
$ 2.21 million $ 46,200
Nov 1, 4 PM $ 0.0₈23
-0.77%
$ 2.21 million $ 46,310
Nov 1, 3 PM $ 0.0₈232
-0.04%
$ 2.23 million $ 46,181
Nov 1, 2 PM $ 0.0₈232
-0.01%
$ 2.23 million $ 48,536
Nov 1, 1 PM $ 0.0₈232
+0.00%
$ 2.23 million $ 49,190
Nov 1, 12 PM $ 0.0₈232
+0.01%
$ 2.23 million $ 49,342
Nov 1, 11 AM $ 0.0₈232
-0.05%
$ 2.23 million $ 49,453
Nov 1, 10 AM $ 0.0₈232
+0.01%
$ 2.23 million $ 49,839
Nov 1, 9 AM $ 0.0₈232
-0.02%
$ 2.23 million $ 49,799
Nov 1, 8 AM $ 0.0₈232
+0.02%
$ 2.23 million $ 49,979