Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 PM $0.0₈298
+0.12%
$2.86 million $52,543
May 7, 5 PM $0.0₈298
-0.61%
$2.86 million $52,922
May 7, 4 PM $0.0₈3
-1.25%
$2.88 million $53,661
May 7, 3 PM $0.0₈304
-1.63%
$2.92 million $54,850
May 7, 2 PM $0.0₈309
-0.57%
$2.96 million $55,346
May 7, 1 PM $0.0₈31
+0.65%
$2.98 million $55,649
May 7, 12 PM $0.0₈308
-0.62%
$2.96 million $56,296
May 7, 11 AM $0.0₈31
-1.89%
$2.98 million $57,406
May 7, 10 AM $0.0₈316
+0.00%
$3.04 million $57,466
May 7, 9 AM $0.0₈316
+0.59%
$3.04 million $57,858
May 7, 8 AM $0.0₈314
+0.48%
$3.02 million $58,170
May 7, 7 AM $0.0₈313
-0.03%
$3 million $57,818
May 7, 6 AM $0.0₈313
-0.51%
$3.01 million $58,329
May 7, 5 AM $0.0₈315
-1.32%
$3.02 million $58,880
May 7, 4 AM $0.0₈319
+0.03%
$3.06 million $58,918
May 7, 3 AM $0.0₈319
-0.27%
$3.06 million $59,078
May 7, 2 AM $0.0₈32
+0.00%
$3.07 million $59,820
May 7, 1 AM $0.0₈32
-1.36%
$3.07 million $59,724
May 7, 12 AM $0.0₈324
+0.01%
$3.11 million $58,023
May 6, 11 PM $0.0₈324
+1.40%
$3.11 million $58,268
May 6, 10 PM $0.0₈319
+0.03%
$3.07 million $58,178
May 6, 9 PM $0.0₈319
-2.51%
$3.07 million $58,375
May 6, 8 PM $0.0₈328
-1.31%
$3.15 million $57,885
May 6, 7 PM $0.0₈332
-0.76%
$3.19 million $58,086
May 6, 6 PM $0.0₈334
-1.01%
$3.21 million $59,185
May 6, 5 PM $0.0₈338
+2.84%
$3.24 million $58,299
May 6, 4 PM $0.0₈329
-3.97%
$3.16 million $58,006
May 6, 3 PM $0.0₈342
-3.01%
$3.29 million $57,568
May 6, 2 PM $0.0₈353
-4.73%
$3.39 million $56,043
May 6, 1 PM $0.0₈37
-0.77%
$3.56 million $55,903
May 6, 12 PM $0.0₈373
-1.72%
$3.58 million $55,269
May 6, 11 AM $0.0₈38
+1.21%
$3.65 million $54,239
May 6, 10 AM $0.0₈375
+0.03%
$3.6 million $54,466
May 6, 9 AM $0.0₈375
-0.74%
$3.6 million $54,720
May 6, 8 AM $0.0₈378
-0.05%
$3.63 million $54,572
May 6, 7 AM $0.0₈378
-0.86%
$3.63 million $54,791
May 6, 6 AM $0.0₈381
-0.02%
$3.66 million $54,401
May 6, 5 AM $0.0₈38
-1.03%
$3.65 million $54,847
May 6, 4 AM $0.0₈384
-0.05%
$3.68 million $55,787
May 6, 3 AM $0.0₈384
-0.53%
$3.69 million $55,657
May 6, 2 AM $0.0₈386
+0.12%
$3.71 million $55,385
May 6, 1 AM $0.0₈385
+0.76%
$3.7 million $55,467
May 6, 12 AM $0.0₈383
-0.07%
$3.67 million $54,977
May 5, 11 PM $0.0₈383
-1.48%
$3.68 million $55,308
May 5, 10 PM $0.0₈389
+0.00%
$3.73 million $55,502
May 5, 9 PM $0.0₈389
+0.40%
$3.73 million $55,958
May 5, 8 PM $0.0₈387
+0.04%
$3.72 million $56,018
May 5, 7 PM $0.0₈387
-0.22%
$3.72 million $55,978
May 5, 6 PM $0.0₈388
+0.92%
$3.72 million $58,560
May 5, 5 PM $0.0₈384
+0.57%
$3.69 million $59,675