Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 PM $0.0₈384
+0.57%
$3.69 million $59,675
May 5, 4 PM $0.0₈379
+1.09%
$3.64 million $60,948
May 5, 3 PM $0.0₈375
-0.94%
$3.61 million $60,173
May 5, 2 PM $0.0₈379
+0.27%
$3.64 million $59,951
May 5, 1 PM $0.0₈378
-0.49%
$3.63 million $62,100
May 5, 12 PM $0.0₈38
+0.41%
$3.65 million $62,610
May 5, 11 AM $0.0₈378
-0.09%
$3.63 million $62,876
May 5, 10 AM $0.0₈379
-1.07%
$3.64 million $62,988
May 5, 9 AM $0.0₈383
-0.58%
$3.68 million $62,913
May 5, 8 AM $0.0₈385
-0.08%
$3.7 million $63,737
May 5, 7 AM $0.0₈385
-1.24%
$3.7 million $63,674
May 5, 6 AM $0.0₈39
-2.18%
$3.75 million $63,813
May 5, 5 AM $0.0₈399
+3.06%
$3.83 million $64,280
May 5, 4 AM $0.0₈387
+0.20%
$3.72 million $66,823
May 5, 3 AM $0.0₈386
+2.26%
$3.71 million $67,164
May 5, 2 AM $0.0₈378
+0.00%
$3.63 million $67,642
May 5, 1 AM $0.0₈378
+0.34%
$3.63 million $67,487
May 5, 12 AM $0.0₈376
+1.72%
$3.61 million $68,027
May 4, 11 PM $0.0₈37
-1.36%
$3.55 million $73,734
May 4, 10 PM $0.0₈375
-0.13%
$3.6 million $77,848
May 4, 9 PM $0.0₈376
-0.37%
$3.61 million $78,475
May 4, 8 PM $0.0₈377
+1.01%
$3.62 million $82,638
May 4, 7 PM $0.0₈373
-6.84%
$3.58 million $89,694
May 4, 6 PM $0.0₈401
-4.35%
$3.85 million $90,250
May 4, 5 PM $0.0₈419
+0.67%
$4.02 million $90,824
May 4, 4 PM $0.0₈41
+5.58%
$3.94 million $92,323
May 4, 3 PM $0.0₈388
-3.08%
$3.73 million $98,851
May 4, 2 PM $0.0₈399
+3.07%
$3.83 million $99,687
May 4, 1 PM $0.0₈387
+2.39%
$3.72 million $98,580
May 4, 12 PM $0.0₈378
-1.74%
$3.63 million $98,635
May 4, 11 AM $0.0₈385
-3.32%
$3.7 million $98,239
May 4, 10 AM $0.0₈398
-2.49%
$3.82 million $97,523
May 4, 9 AM $0.0₈408
+3.56%
$3.92 million $96,944
May 4, 8 AM $0.0₈394
+1.98%
$3.79 million $95,983
May 4, 7 AM $0.0₈387
-1.14%
$3.71 million $98,194
May 4, 6 AM $0.0₈391
-3.40%
$3.76 million $97,990
May 4, 5 AM $0.0₈405
-7.71%
$3.89 million $97,311
May 4, 4 AM $0.0₈439
-1.57%
$4.21 million $93,260
May 4, 3 AM $0.0₈446
-2.52%
$4.28 million $93,111
May 4, 2 AM $0.0₈457
+3.48%
$4.39 million $92,100
May 4, 1 AM $0.0₈442
+0.43%
$4.24 million $92,128
May 4, 12 AM $0.0₈443
+4.82%
$4.25 million $91,904
May 3, 11 PM $0.0₈422
+2.97%
$4.06 million $86,755
May 3, 10 PM $0.0₈41
+3.94%
$3.94 million $83,397
May 3, 9 PM $0.0₈395
-1.23%
$3.79 million $82,315
May 3, 8 PM $0.0₈392
+2.03%
$3.76 million $69
May 3, 7 PM $0.0₈384
+3.51%
$3.69 million $69
May 3, 6 PM $0.0₈371
+1.66%
$3.56 million $67,627
May 3, 5 PM $0.0₈365
-0.27%
$3.5 million $66,350
May 3, 4 PM $0.0₈366
+1.46%
$3.51 million $63,291