TROLL Historical Data

TROLL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0₈232
+0.02%
$ 2.23 million $ 49,979
Nov 1, 7 AM $ 0.0₈232
-0.01%
$ 2.23 million $ 49,885
Nov 1, 6 AM $ 0.0₈232
+0.03%
$ 2.23 million $ 49,951
Nov 1, 5 AM $ 0.0₈232
+0.00%
$ 2.23 million $ 49,631
Nov 1, 4 AM $ 0.0₈232
+0.81%
$ 2.23 million $ 49,288
Nov 1, 3 AM $ 0.0₈23
+0.04%
$ 2.21 million $ 48,571
Nov 1, 2 AM $ 0.0₈23
+0.78%
$ 2.21 million $ 48,829
Nov 1, 1 AM $ 0.0₈228
+0.00%
$ 2.19 million $ 48,293
Nov 1, 12 AM $ 0.0₈228
+0.00%
$ 2.19 million $ 48,187
Oct 31, 11 PM $ 0.0₈228
-0.82%
$ 2.19 million $ 48,444
Oct 31, 10 PM $ 0.0₈23
+0.00%
$ 2.21 million $ 47,884
Oct 31, 9 PM $ 0.0₈23
-0.86%
$ 2.21 million $ 47,533
Oct 31, 8 PM $ 0.0₈232
+0.00%
$ 2.23 million $ 47,914
Oct 31, 7 PM $ 0.0₈232
-0.06%
$ 2.23 million $ 47,778
Oct 31, 6 PM $ 0.0₈232
-0.01%
$ 2.23 million $ 47,123
Oct 31, 5 PM $ 0.0₈232
+0.00%
$ 2.23 million $ 46,720
Oct 31, 4 PM $ 0.0₈232
-0.85%
$ 2.23 million $ 46,455
Oct 31, 3 PM $ 0.0₈234
-0.76%
$ 2.25 million $ 47,147
Oct 31, 2 PM $ 0.0₈236
+0.83%
$ 2.27 million $ 44,671
Oct 31, 1 PM $ 0.0₈234
-1.23%
$ 2.25 million $ 44,337
Oct 31, 12 PM $ 0.0₈237
+0.02%
$ 2.28 million $ 44,506
Oct 31, 11 AM $ 0.0₈237
-0.87%
$ 2.28 million $ 44,640
Oct 31, 10 AM $ 0.0₈239
+0.02%
$ 2.3 million $ 44,895
Oct 31, 9 AM $ 0.0₈239
+0.80%
$ 2.3 million $ 44,839
Oct 31, 8 AM $ 0.0₈237
+0.07%
$ 2.28 million $ 44,576
Oct 31, 7 AM $ 0.0₈237
+0.80%
$ 2.28 million $ 44,246
Oct 31, 6 AM $ 0.0₈235
+0.02%
$ 2.26 million $ 43,848
Oct 31, 5 AM $ 0.0₈235
+0.00%
$ 2.26 million $ 43,640
Oct 31, 4 AM $ 0.0₈235
-0.03%
$ 2.26 million $ 44,506
Oct 31, 3 AM $ 0.0₈235
+0.05%
$ 2.26 million $ 46,368
Oct 31, 2 AM $ 0.0₈235
-0.05%
$ 2.26 million $ 46,089
Oct 31, 1 AM $ 0.0₈235
+0.85%
$ 2.26 million $ 46,498
Oct 31, 12 AM $ 0.0₈233
+0.00%
$ 2.24 million $ 46,476
Oct 30, 11 PM $ 0.0₈233
+0.00%
$ 2.24 million $ 46,579
Oct 30, 10 PM $ 0.0₈233
+0.80%
$ 2.24 million $ 46,606
Oct 30, 9 PM $ 0.0₈231
-1.97%
$ 2.22 million $ 46,879
Oct 30, 8 PM $ 0.0₈236
+0.77%
$ 2.27 million $ 47,116
Oct 30, 7 PM $ 0.0₈234
+0.01%
$ 2.25 million $ 47,361
Oct 30, 6 PM $ 0.0₈236
+0.10%
$ 2.27 million $ 47,687
Oct 30, 5 PM $ 0.0₈236
-0.97%
$ 2.26 million $ 48,052
Oct 30, 4 PM $ 0.0₈238
+1.65%
$ 2.29 million $ 48,449
Oct 30, 3 PM $ 0.0₈234
+0.01%
$ 2.25 million $ 47,337
Oct 30, 2 PM $ 0.0₈234
-1.97%
$ 2.25 million $ 48,001
Oct 30, 1 PM $ 0.0₈239
-1.70%
$ 2.29 million $ 47,832
Oct 30, 12 PM $ 0.0₈243
-0.31%
$ 2.33 million $ 47,377
Oct 30, 11 AM $ 0.0₈244
-0.93%
$ 2.34 million $ 55,249
Oct 30, 10 AM $ 0.0₈246
-0.02%
$ 2.36 million $ 81,639
Oct 30, 9 AM $ 0.0₈246
+0.01%
$ 2.36 million $ 81,972
Oct 30, 9 AM $ 0.0₈246
+0.01%
$ 2.36 million $ 81,972
Oct 30, 8 AM $ 0.0₈246
-0.76%
$ 2.36 million $ 81,957