TROLL Historical Data

TROLL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0₈18
-0.01%
$ 1.73 million $ 56,758
Dec 31, 10 PM $ 0.0₈18
-0.32%
$ 1.73 million $ 56,652
Dec 31, 9 PM $ 0.0₈181
-0.10%
$ 1.74 million $ 56,670
Dec 31, 8 PM $ 0.0₈181
-0.16%
$ 1.74 million $ 56,663
Dec 31, 7 PM $ 0.0₈181
-0.04%
$ 1.74 million $ 57,021
Dec 31, 6 PM $ 0.0₈182
+0.06%
$ 1.74 million $ 56,717
Dec 31, 5 PM $ 0.0₈181
-0.01%
$ 1.74 million $ 57,008
Dec 31, 4 PM $ 0.0₈182
+0.08%
$ 1.74 million $ 57,498
Dec 31, 3 PM $ 0.0₈181
-0.05%
$ 1.74 million $ 57,612
Dec 31, 2 PM $ 0.0₈181
+0.70%
$ 1.74 million $ 58,006
Dec 31, 1 PM $ 0.0₈18
+0.05%
$ 1.73 million $ 58,124
Dec 31, 12 PM $ 0.0₈18
+0.00%
$ 1.73 million $ 58,439
Dec 31, 11 AM $ 0.0₈18
+0.03%
$ 1.73 million $ 58,431
Dec 31, 10 AM $ 0.0₈18
-0.01%
$ 1.73 million $ 58,384
Dec 31, 9 AM $ 0.0₈18
-0.05%
$ 1.73 million $ 58,470
Dec 31, 8 AM $ 0.0₈18
-0.11%
$ 1.73 million $ 58,756
Dec 31, 7 AM $ 0.0₈18
+0.03%
$ 1.73 million $ 58,460
Dec 31, 6 AM $ 0.0₈18
-1.16%
$ 1.73 million $ 58,451
Dec 31, 5 AM $ 0.0₈183
+0.08%
$ 1.75 million $ 58,758
Dec 31, 4 AM $ 0.0₈182
-0.02%
$ 1.75 million $ 58,938
Dec 31, 3 AM $ 0.0₈182
+0.10%
$ 1.75 million $ 59,618
Dec 31, 2 AM $ 0.0₈182
-1.42%
$ 1.75 million $ 59,541
Dec 31, 1 AM $ 0.0₈185
-0.01%
$ 1.78 million $ 59,223
Dec 31, 12 AM $ 0.0₈185
+0.07%
$ 1.78 million $ 59,531
Dec 30, 11 PM $ 0.0₈185
-0.02%
$ 1.77 million $ 59,585
Dec 30, 10 PM $ 0.0₈185
-0.06%
$ 1.77 million $ 59,561
Dec 30, 9 PM $ 0.0₈185
-0.05%
$ 1.78 million $ 59,825
Dec 30, 8 PM $ 0.0₈185
+0.25%
$ 1.78 million $ 60,015
Dec 30, 7 PM $ 0.0₈185
-0.05%
$ 1.77 million $ 60,179
Dec 30, 6 PM $ 0.0₈185
-0.80%
$ 1.77 million $ 60,743
Dec 30, 5 PM $ 0.0₈186
+0.87%
$ 1.79 million $ 60,672
Dec 30, 4 PM $ 0.0₈184
-0.17%
$ 1.77 million $ 60,536
Dec 30, 3 PM $ 0.0₈185
+0.51%
$ 1.77 million $ 61,288
Dec 30, 2 PM $ 0.0₈184
-0.04%
$ 1.77 million $ 61,044
Dec 30, 1 PM $ 0.0₈184
-0.01%
$ 1.77 million $ 60,785
Dec 30, 12 PM $ 0.0₈184
+0.02%
$ 1.77 million $ 60,829
Dec 30, 11 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 60,871
Dec 30, 10 AM $ 0.0₈184
+0.88%
$ 1.77 million $ 61,025
Dec 30, 9 AM $ 0.0₈182
+0.04%
$ 1.75 million $ 60,674
Dec 30, 8 AM $ 0.0₈182
+1.05%
$ 1.75 million $ 60,811
Dec 30, 7 AM $ 0.0₈18
-0.05%
$ 1.73 million $ 60,677
Dec 30, 6 AM $ 0.0₈18
-0.68%
$ 1.73 million $ 60,965
Dec 30, 5 AM $ 0.0₈182
-0.03%
$ 1.75 million $ 60,469
Dec 30, 4 AM $ 0.0₈182
-0.26%
$ 1.75 million $ 60,302
Dec 30, 3 AM $ 0.0₈182
+0.09%
$ 1.75 million $ 60,344
Dec 30, 2 AM $ 0.0₈182
-0.03%
$ 1.75 million $ 60,411
Dec 30, 1 AM $ 0.0₈182
-0.02%
$ 1.75 million $ 60,773
Dec 30, 12 AM $ 0.0₈182
-0.78%
$ 1.75 million $ 60,518
Dec 29, 11 PM $ 0.0₈183
-0.38%
$ 1.76 million $ 60,360
Dec 29, 10 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 60,364