Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 PM $0.0₈361
-0.62%
$3.46 million $57,838
May 3, 2 PM $0.0₈363
+6.98%
$3.48 million $57,131
May 3, 1 PM $0.0₈339
-1.53%
$3.26 million $56,082
May 3, 12 PM $0.0₈344
+1.02%
$3.31 million $55,016
May 3, 11 AM $0.0₈341
+1.77%
$3.27 million $55,518
May 3, 10 AM $0.0₈335
+1.03%
$3.22 million $55,565
May 3, 9 AM $0.0₈332
-0.07%
$3.18 million $55,959
May 3, 8 AM $0.0₈332
+0.58%
$3.19 million $55,981
May 3, 7 AM $0.0₈33
+0.98%
$3.17 million $53,750
May 3, 6 AM $0.0₈327
+1.00%
$3.14 million $53,760
May 3, 5 AM $0.0₈323
+0.39%
$3.11 million $53,427
May 3, 4 AM $0.0₈322
-0.03%
$3.09 million $53,831
May 3, 3 AM $0.0₈322
-0.04%
$3.1 million $53,935
May 3, 2 AM $0.0₈322
-2.08%
$3.1 million $53,914
May 3, 1 AM $0.0₈329
+0.40%
$3.16 million $54,583
May 3, 12 AM $0.0₈328
-0.73%
$3.15 million $54,427
May 2, 11 PM $0.0₈33
-0.98%
$3.17 million $53,662
May 2, 10 PM $0.0₈334
+0.07%
$3.2 million $53,311
May 2, 9 PM $0.0₈333
-5.78%
$3.2 million $53,448
May 2, 8 PM $0.0₈354
-0.53%
$3.4 million $53,333
May 2, 7 PM $0.0₈356
-0.50%
$3.42 million $54,124
May 2, 6 PM $0.0₈358
-0.12%
$3.43 million $60,900
May 2, 5 PM $0.0₈358
-0.01%
$3.44 million $61,546
May 2, 4 PM $0.0₈358
-1.34%
$3.44 million $65,888
May 2, 3 PM $0.0₈363
-0.30%
$3.48 million $64,355
May 2, 2 PM $0.0₈364
+0.26%
$3.49 million $65,214
May 2, 1 PM $0.0₈363
+1.04%
$3.49 million $65,105
May 2, 12 PM $0.0₈359
-0.01%
$3.45 million $65,245
May 2, 11 AM $0.0₈359
+0.80%
$3.45 million $64,621
May 2, 10 AM $0.0₈356
-0.37%
$3.42 million $64,944
May 2, 9 AM $0.0₈358
+0.48%
$3.44 million $64,934
May 2, 8 AM $0.0₈356
-0.57%
$3.42 million $65,072
May 2, 7 AM $0.0₈358
-0.09%
$3.44 million $65,050
May 2, 6 AM $0.0₈358
+0.27%
$3.44 million $64,849
May 2, 5 AM $0.0₈357
-0.02%
$3.43 million $65,085
May 2, 4 AM $0.0₈357
-1.49%
$3.43 million $65,725
May 2, 3 AM $0.0₈368
-0.75%
$3.53 million $65,496
May 2, 2 AM $0.0₈37
+5.19%
$3.56 million $65,253
May 2, 1 AM $0.0₈352
-0.93%
$3.38 million $64,158
May 2, 12 AM $0.0₈355
-3.04%
$3.41 million $65,085
May 1, 11 PM $0.0₈367
+4.15%
$3.52 million $65,067
May 1, 10 PM $0.0₈352
+0.15%
$3.38 million $64,566
May 1, 9 PM $0.0₈351
+0.48%
$3.38 million $64,445
May 1, 8 PM $0.0₈35
+0.10%
$3.36 million $63,768
May 1, 7 PM $0.0₈349
-4.99%
$3.36 million $63,049
May 1, 6 PM $0.0₈368
+4.29%
$3.53 million $53,495
May 1, 5 PM $0.0₈353
+11.64%
$3.39 million $55,876
May 1, 4 PM $0.0₈316
-1.98%
$3.03 million $51,206
May 1, 3 PM $0.0₈322
+5.50%
$3.1 million $51,111
May 1, 2 PM $0.0₈305
-0.19%
$2.93 million $50,685