TROLL Historical Data

TROLL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0₈246
+0.01%
$ 2.36 million $ 81,972
Oct 30, 8 AM $ 0.0₈246
-0.76%
$ 2.36 million $ 81,957
Oct 30, 8 AM $ 0.0₈246
-0.76%
$ 2.36 million $ 81,957
Oct 30, 7 AM $ 0.0₈248
+0.79%
$ 2.38 million $ 82,768
Oct 30, 7 AM $ 0.0₈248
+0.79%
$ 2.38 million $ 82,768
Oct 30, 6 AM $ 0.0₈246
-0.77%
$ 2.36 million $ 83,339
Oct 30, 6 AM $ 0.0₈246
-0.77%
$ 2.36 million $ 83,339
Oct 30, 5 AM $ 0.0₈248
-0.42%
$ 2.38 million $ 83,468
Oct 30, 5 AM $ 0.0₈248
-0.42%
$ 2.38 million $ 83,468
Oct 30, 4 AM $ 0.0₈249
-1.55%
$ 2.39 million $ 82,890
Oct 30, 4 AM $ 0.0₈249
-1.55%
$ 2.39 million $ 82,890
Oct 30, 3 AM $ 0.0₈253
+0.00%
$ 2.43 million $ 81,558
Oct 30, 3 AM $ 0.0₈253
+0.00%
$ 2.43 million $ 81,558
Oct 30, 2 AM $ 0.0₈253
+0.75%
$ 2.43 million $ 82,434
Oct 30, 2 AM $ 0.0₈253
+0.75%
$ 2.43 million $ 82,434
Oct 30, 1 AM $ 0.0₈251
+0.00%
$ 2.41 million $ 82,526
Oct 30, 1 AM $ 0.0₈251
+0.00%
$ 2.41 million $ 82,526
Oct 30, 12 AM $ 0.0₈251
+0.00%
$ 2.41 million $ 83,137
Oct 30, 12 AM $ 0.0₈251
+0.00%
$ 2.41 million $ 83,137
Oct 29, 11 PM $ 0.0₈251
-0.80%
$ 2.41 million $ 82,790
Oct 29, 11 PM $ 0.0₈251
-0.80%
$ 2.41 million $ 82,790
Oct 29, 10 PM $ 0.0₈253
+0.01%
$ 2.43 million $ 83,216
Oct 29, 10 PM $ 0.0₈253
+0.01%
$ 2.43 million $ 83,216
Oct 29, 9 PM $ 0.0₈253
+0.02%
$ 2.43 million $ 82,438
Oct 29, 9 PM $ 0.0₈253
+0.02%
$ 2.43 million $ 82,438
Oct 29, 8 PM $ 0.0₈253
+0.80%
$ 2.43 million $ 82,790
Oct 29, 8 PM $ 0.0₈253
+0.80%
$ 2.43 million $ 82,790
Oct 29, 7 PM $ 0.0₈251
-0.78%
$ 2.41 million $ 82,513
Oct 29, 7 PM $ 0.0₈251
-0.78%
$ 2.41 million $ 82,513
Oct 29, 6 PM $ 0.0₈253
+0.29%
$ 2.43 million $ 82,485
Oct 29, 6 PM $ 0.0₈253
+0.29%
$ 2.43 million $ 82,485
Oct 29, 5 PM $ 0.0₈252
-0.05%
$ 2.42 million $ 82,258
Oct 29, 5 PM $ 0.0₈252
-0.05%
$ 2.42 million $ 82,258
Oct 29, 4 PM $ 0.0₈252
-0.75%
$ 2.42 million $ 82,470
Oct 29, 4 PM $ 0.0₈252
-0.75%
$ 2.42 million $ 82,470
Oct 29, 3 PM $ 0.0₈254
-0.78%
$ 2.44 million $ 82,814
Oct 29, 3 PM $ 0.0₈254
-0.78%
$ 2.44 million $ 82,814
Oct 29, 2 PM $ 0.0₈256
-0.70%
$ 2.46 million $ 81,837
Oct 29, 2 PM $ 0.0₈256
-0.70%
$ 2.46 million $ 81,837
Oct 29, 1 PM $ 0.0₈258
+0.66%
$ 2.48 million $ 81,605
Oct 29, 1 PM $ 0.0₈258
+0.66%
$ 2.48 million $ 81,605
Oct 29, 12 PM $ 0.0₈256
-2.30%
$ 2.46 million $ 81,605
Oct 29, 12 PM $ 0.0₈256
-2.30%
$ 2.46 million $ 81,605
Oct 29, 11 AM $ 0.0₈262
+0.97%
$ 2.52 million $ 73,327
Oct 29, 11 AM $ 0.0₈262
+0.97%
$ 2.52 million $ 73,327
Oct 29, 10 AM $ 0.0₈26
+0.69%
$ 2.49 million $ 46,221
Oct 29, 10 AM $ 0.0₈26
+0.69%
$ 2.49 million $ 46,221
Oct 29, 9 AM $ 0.0₈258
+0.01%
$ 2.48 million $ 46,388
Oct 29, 9 AM $ 0.0₈258
+0.01%
$ 2.48 million $ 46,388
Oct 29, 8 AM $ 0.0₈258
+0.30%
$ 2.48 million $ 46,390