TROLL Historical Data

TROLL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0₈258
+0.30%
$ 2.48 million $ 46,390
Oct 29, 8 AM $ 0.0₈258
+0.30%
$ 2.48 million $ 46,390
Oct 29, 7 AM $ 0.0₈257
+0.09%
$ 2.47 million $ 45,875
Oct 29, 7 AM $ 0.0₈257
+0.09%
$ 2.47 million $ 45,875
Oct 29, 6 AM $ 0.0₈257
-0.65%
$ 2.47 million $ 45,073
Oct 29, 6 AM $ 0.0₈257
-0.65%
$ 2.47 million $ 45,073
Oct 29, 5 AM $ 0.0₈259
-0.07%
$ 2.48 million $ 45,125
Oct 29, 5 AM $ 0.0₈259
-0.07%
$ 2.48 million $ 45,125
Oct 29, 4 AM $ 0.0₈259
+0.00%
$ 2.49 million $ 45,419
Oct 29, 4 AM $ 0.0₈259
+0.00%
$ 2.49 million $ 45,419
Oct 29, 3 AM $ 0.0₈259
-0.04%
$ 2.49 million $ 45,073
Oct 29, 3 AM $ 0.0₈259
-0.04%
$ 2.49 million $ 45,073
Oct 29, 2 AM $ 0.0₈259
+0.01%
$ 2.49 million $ 44,780
Oct 29, 1 AM $ 0.0₈259
-0.04%
$ 2.49 million $ 44,514
Oct 29, 12 AM $ 0.0₈259
+0.00%
$ 2.49 million $ 44,102
Oct 28, 11 PM $ 0.0₈259
-0.02%
$ 2.49 million $ 44,532
Oct 28, 10 PM $ 0.0₈259
+0.01%
$ 2.49 million $ 44,614
Oct 28, 9 PM $ 0.0₈259
-2.18%
$ 2.49 million $ 45,341
Oct 28, 8 PM $ 0.0₈265
-1.05%
$ 2.55 million $ 44,554
Oct 28, 7 PM $ 0.0₈268
-0.01%
$ 2.57 million $ 44,489
Oct 28, 6 PM $ 0.0₈268
-0.07%
$ 2.57 million $ 44,484
Oct 28, 5 PM $ 0.0₈268
+0.08%
$ 2.57 million $ 45,246
Oct 28, 4 PM $ 0.0₈268
-0.74%
$ 2.57 million $ 44,831
Oct 28, 3 PM $ 0.0₈27
-0.01%
$ 2.59 million $ 47,029
Oct 28, 2 PM $ 0.0₈27
+0.74%
$ 2.59 million $ 47,373
Oct 28, 1 PM $ 0.0₈268
-0.01%
$ 2.57 million $ 47,580
Oct 28, 12 PM $ 0.0₈268
+0.00%
$ 2.57 million $ 47,770
Oct 28, 11 AM $ 0.0₈268
-0.03%
$ 2.57 million $ 47,662
Oct 28, 10 AM $ 0.0₈268
+0.00%
$ 2.57 million $ 47,792
Oct 28, 9 AM $ 0.0₈268
-0.03%
$ 2.57 million $ 47,615
Oct 28, 8 AM $ 0.0₈268
+0.04%
$ 2.57 million $ 47,588
Oct 28, 7 AM $ 0.0₈268
-0.03%
$ 2.57 million $ 47,614
Oct 28, 6 AM $ 0.0₈268
+0.00%
$ 2.57 million $ 47,865
Oct 28, 5 AM $ 0.0₈268
-0.04%
$ 2.57 million $ 47,894
Oct 28, 4 AM $ 0.0₈268
+0.04%
$ 2.58 million $ 48,213
Oct 28, 3 AM $ 0.0₈268
-0.73%
$ 2.57 million $ 48,296
Oct 28, 2 AM $ 0.0₈27
+0.02%
$ 2.59 million $ 47,822
Oct 28, 1 AM $ 0.0₈27
+0.03%
$ 2.59 million $ 48,149
Oct 28, 12 AM $ 0.0₈27
-0.01%
$ 2.59 million $ 48,528
Oct 27, 11 PM $ 0.0₈27
+0.01%
$ 2.59 million $ 48,135
Oct 27, 10 PM $ 0.0₈27
-0.01%
$ 2.59 million $ 48,211
Oct 27, 9 PM $ 0.0₈27
-0.07%
$ 2.59 million $ 48,513
Oct 27, 8 PM $ 0.0₈27
+0.02%
$ 2.59 million $ 48,719
Oct 27, 7 PM $ 0.0₈27
-0.02%
$ 2.59 million $ 48,434
Oct 27, 6 PM $ 0.0₈27
+0.08%
$ 2.59 million $ 48,809
Oct 27, 5 PM $ 0.0₈27
-0.03%
$ 2.59 million $ 48,325
Oct 27, 4 PM $ 0.0₈27
-0.04%
$ 2.59 million $ 48,279
Oct 27, 3 PM $ 0.0₈27
-0.01%
$ 2.59 million $ 46,018
Oct 27, 2 PM $ 0.0₈27
-0.72%
$ 2.59 million $ 45,951
Oct 27, 1 PM $ 0.0₈272
-0.03%
$ 2.61 million $ 46,157