Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 PM $0.0₈305
-0.19%
$2.93 million $50,685
May 1, 1 PM $0.0₈306
+0.07%
$2.94 million $50,412
May 1, 12 PM $0.0₈306
+1.37%
$2.94 million $50,572
May 1, 11 AM $0.0₈302
+0.66%
$2.9 million $50,720
May 1, 10 AM $0.0₈3
-0.16%
$2.88 million $50,973
May 1, 9 AM $0.0₈3
-1.82%
$2.88 million $50,755
May 1, 8 AM $0.0₈306
+0.43%
$2.94 million $50,618
May 1, 7 AM $0.0₈304
-2.02%
$2.92 million $50,749
May 1, 6 AM $0.0₈311
+2.56%
$2.98 million $50,891
May 1, 5 AM $0.0₈303
+4.19%
$2.91 million $50,440
May 1, 4 AM $0.0₈291
+0.76%
$2.79 million $49,632
May 1, 3 AM $0.0₈289
+0.63%
$2.77 million $49,759
May 1, 2 AM $0.0₈287
-0.70%
$2.75 million $50,453
May 1, 1 AM $0.0₈289
+0.67%
$2.77 million $50,520
May 1, 12 AM $0.0₈287
-0.05%
$2.76 million $49,754
Apr 30, 11 PM $0.0₈287
+0.02%
$2.76 million $49,978
Apr 30, 10 PM $0.0₈287
-0.11%
$2.76 million $49,631
Apr 30, 9 PM $0.0₈287
-0.65%
$2.76 million $49,579
Apr 30, 8 PM $0.0₈289
-0.02%
$2.78 million $49,224
Apr 30, 7 PM $0.0₈289
-0.65%
$2.78 million $48,806
Apr 30, 6 PM $0.0₈291
+0.59%
$2.8 million $48,470
Apr 30, 5 PM $0.0₈289
-0.62%
$2.78 million $49,308
Apr 30, 4 PM $0.0₈291
-0.66%
$2.8 million $48,998
Apr 30, 3 PM $0.0₈293
+1.72%
$2.82 million $50,025
Apr 30, 2 PM $0.0₈288
+0.02%
$2.77 million $49,446
Apr 30, 1 PM $0.0₈288
-0.01%
$2.77 million $49,626
Apr 30, 12 PM $0.0₈288
+0.01%
$2.77 million $50,279
Apr 30, 11 AM $0.0₈288
-0.02%
$2.77 million $50,412
Apr 30, 10 AM $0.0₈288
-0.01%
$2.77 million $50,524
Apr 30, 9 AM $0.0₈288
+0.05%
$2.77 million $50,723
Apr 30, 8 AM $0.0₈288
-0.06%
$2.77 million $50,439
Apr 30, 7 AM $0.0₈288
-0.54%
$2.77 million $50,620
Apr 30, 6 AM $0.0₈29
+0.03%
$2.78 million $50,808
Apr 30, 5 AM $0.0₈29
-0.02%
$2.78 million $51,067
Apr 30, 4 AM $0.0₈29
-0.69%
$2.78 million $51,420
Apr 30, 3 AM $0.0₈292
-0.06%
$2.8 million $51,148
Apr 30, 2 AM $0.0₈292
+0.00%
$2.8 million $50,753
Apr 30, 1 AM $0.0₈292
+0.66%
$2.8 million $51,428
Apr 30, 12 AM $0.0₈29
-0.03%
$2.78 million $50,954
Apr 29, 11 PM $0.0₈29
-0.57%
$2.79 million $50,983
Apr 29, 10 PM $0.0₈292
-0.01%
$2.8 million $51,306
Apr 29, 9 PM $0.0₈292
+0.66%
$2.8 million $51,394
Apr 29, 8 PM $0.0₈29
+0.00%
$2.78 million $52,535
Apr 29, 7 PM $0.0₈29
-0.04%
$2.78 million $53,587
Apr 29, 6 PM $0.0₈29
-0.60%
$2.78 million $54,654
Apr 29, 5 PM $0.0₈292
-0.01%
$2.8 million $53,281
Apr 29, 4 PM $0.0₈292
-0.04%
$2.8 million $53,578
Apr 29, 3 PM $0.0₈292
-0.04%
$2.8 million $52,159
Apr 29, 2 PM $0.0₈292
+0.03%
$2.8 million $51,884
Apr 29, 1 PM $0.0₈292
+0.21%
$2.8 million $51,628