TROLL Historical Data

TROLL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0₈27
-0.04%
$ 2.59 million $ 48,279
Oct 27, 3 PM $ 0.0₈27
-0.01%
$ 2.59 million $ 46,018
Oct 27, 2 PM $ 0.0₈27
-0.72%
$ 2.59 million $ 45,951
Oct 27, 1 PM $ 0.0₈272
-0.03%
$ 2.61 million $ 46,157
Oct 27, 12 PM $ 0.0₈272
-0.06%
$ 2.61 million $ 45,745
Oct 27, 11 AM $ 0.0₈272
+0.00%
$ 2.62 million $ 46,473
Oct 27, 10 AM $ 0.0₈272
+0.05%
$ 2.62 million $ 46,908
Oct 27, 9 AM $ 0.0₈272
-0.66%
$ 2.61 million $ 47,146
Oct 27, 8 AM $ 0.0₈274
-0.80%
$ 2.63 million $ 47,215
Oct 27, 7 AM $ 0.0₈276
-1.63%
$ 2.65 million $ 47,197
Oct 27, 6 AM $ 0.0₈281
-0.04%
$ 2.7 million $ 47,810
Oct 27, 5 AM $ 0.0₈281
-0.02%
$ 2.7 million $ 47,694
Oct 27, 4 AM $ 0.0₈281
-0.01%
$ 2.7 million $ 46,986
Oct 27, 3 AM $ 0.0₈281
+0.04%
$ 2.7 million $ 46,888
Oct 27, 2 AM $ 0.0₈281
+0.02%
$ 2.7 million $ 47,221
Oct 27, 1 AM $ 0.0₈281
+2.93%
$ 2.7 million $ 46,302
Oct 27, 12 AM $ 0.0₈273
+0.03%
$ 2.62 million $ 46,249
Oct 26, 11 PM $ 0.0₈273
+0.77%
$ 2.62 million $ 47,188
Oct 26, 10 PM $ 0.0₈271
+2.22%
$ 2.6 million $ 47,125
Oct 26, 9 PM $ 0.0₈265
-0.02%
$ 2.54 million $ 46,947
Oct 26, 8 PM $ 0.0₈265
+0.04%
$ 2.54 million $ 47,063
Oct 26, 7 PM $ 0.0₈265
-1.36%
$ 2.54 million $ 47,308
Oct 26, 6 PM $ 0.0₈268
-0.31%
$ 2.58 million $ 46,757
Oct 26, 5 PM $ 0.0₈269
+0.10%
$ 2.58 million $ 46,306
Oct 26, 4 PM $ 0.0₈269
+0.00%
$ 2.58 million $ 46,337
Oct 26, 3 PM $ 0.0₈269
+0.14%
$ 2.58 million $ 46,666
Oct 26, 2 PM $ 0.0₈268
-0.61%
$ 2.58 million $ 46,725
Oct 26, 1 PM $ 0.0₈27
-0.25%
$ 2.59 million $ 48,218
Oct 26, 12 PM $ 0.0₈271
+2.17%
$ 2.6 million $ 46,943
Oct 26, 11 AM $ 0.0₈265
-0.08%
$ 2.55 million $ 48,432
Oct 26, 10 AM $ 0.0₈265
+1.91%
$ 2.55 million $ 48,122
Oct 26, 9 AM $ 0.0₈26
+0.75%
$ 2.5 million $ 48,199
Oct 26, 8 AM $ 0.0₈258
-0.05%
$ 2.48 million $ 48,361
Oct 26, 7 AM $ 0.0₈258
+0.71%
$ 2.48 million $ 48,864
Oct 26, 6 AM $ 0.0₈257
+0.04%
$ 2.46 million $ 48,586
Oct 26, 5 AM $ 0.0₈257
-0.03%
$ 2.46 million $ 48,540
Oct 26, 4 AM $ 0.0₈257
-0.74%
$ 2.46 million $ 48,512
Oct 26, 3 AM $ 0.0₈259
+0.00%
$ 2.48 million $ 48,467
Oct 26, 2 AM $ 0.0₈259
+0.00%
$ 2.48 million $ 48,225
Oct 26, 1 AM $ 0.0₈259
+0.00%
$ 2.48 million $ 48,194
Oct 26, 12 AM $ 0.0₈259
+0.09%
$ 2.48 million $ 48,002
Oct 25, 11 PM $ 0.0₈258
-0.09%
$ 2.48 million $ 47,177
Oct 25, 10 PM $ 0.0₈259
-0.03%
$ 2.48 million $ 46,744
Oct 25, 9 PM $ 0.0₈259
-0.01%
$ 2.48 million $ 46,838
Oct 25, 8 PM $ 0.0₈259
+0.04%
$ 2.48 million $ 46,981
Oct 25, 7 PM $ 0.0₈259
-0.07%
$ 2.48 million $ 47,125
Oct 25, 6 PM $ 0.0₈259
+0.05%
$ 2.48 million $ 47,206
Oct 25, 5 PM $ 0.0₈259
+0.08%
$ 2.48 million $ 47,832
Oct 25, 4 PM $ 0.0₈258
-0.01%
$ 2.48 million $ 47,777
Oct 25, 3 PM $ 0.0₈258
+0.03%
$ 2.48 million $ 47,963