Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 PM $0.0₈292
+0.21%
$2.8 million $51,628
Apr 29, 12 PM $0.0₈291
-1.55%
$2.8 million $50,620
Apr 29, 11 AM $0.0₈296
+1.91%
$2.84 million $51,118
Apr 29, 10 AM $0.0₈29
+1.06%
$2.79 million $50,944
Apr 29, 9 AM $0.0₈287
-0.07%
$2.76 million $51,267
Apr 29, 8 AM $0.0₈287
-1.22%
$2.76 million $51,704
Apr 29, 7 AM $0.0₈291
+0.60%
$2.79 million $51,442
Apr 29, 6 AM $0.0₈289
-1.45%
$2.78 million $52,017
Apr 29, 5 AM $0.0₈293
+1.20%
$2.82 million $53,181
Apr 29, 4 AM $0.0₈29
+1.25%
$2.79 million $54,663
Apr 29, 3 AM $0.0₈286
-0.01%
$2.75 million $55,154
Apr 29, 2 AM $0.0₈286
+0.00%
$2.75 million $55,075
Apr 29, 1 AM $0.0₈286
-0.01%
$2.75 million $54,833
Apr 29, 12 AM $0.0₈286
+0.10%
$2.75 million $54,936
Apr 28, 11 PM $0.0₈286
-0.81%
$2.75 million $55,678
Apr 28, 10 PM $0.0₈289
-0.61%
$2.77 million $55,669
Apr 28, 9 PM $0.0₈29
-2.44%
$2.79 million $55,780
Apr 28, 8 PM $0.0₈298
-1.74%
$2.86 million $54,688
Apr 28, 7 PM $0.0₈303
-1.09%
$2.91 million $54,335
Apr 28, 6 PM $0.0₈306
+0.82%
$2.94 million $53,669
Apr 28, 5 PM $0.0₈304
-0.08%
$2.92 million $54,613
Apr 28, 4 PM $0.0₈304
+0.98%
$2.92 million $54,519
Apr 28, 3 PM $0.0₈301
+1.63%
$2.89 million $55,126
Apr 28, 2 PM $0.0₈296
-0.06%
$2.84 million $57,376
Apr 28, 1 PM $0.0₈296
+0.54%
$2.85 million $60,308
Apr 28, 12 PM $0.0₈295
+0.48%
$2.83 million $61,133
Apr 28, 11 AM $0.0₈293
-0.62%
$2.82 million $61,420
Apr 28, 10 AM $0.0₈295
-1.05%
$2.83 million $64,101
Apr 28, 9 AM $0.0₈298
+0.47%
$2.86 million $64,155
Apr 28, 8 AM $0.0₈297
-0.12%
$2.85 million $63,941
Apr 28, 7 AM $0.0₈297
+0.00%
$2.85 million $63,578
Apr 28, 6 AM $0.0₈297
+3.59%
$2.85 million $64,907
Apr 28, 5 AM $0.0₈287
-2.63%
$2.76 million $64,635
Apr 28, 4 AM $0.0₈295
-1.08%
$2.83 million $63,292
Apr 28, 3 AM $0.0₈298
-0.22%
$2.86 million $62,581
Apr 28, 2 AM $0.0₈299
-1.72%
$2.87 million $65,488
Apr 28, 1 AM $0.0₈304
+0.56%
$2.92 million $65,797
Apr 28, 12 AM $0.0₈302
-2.00%
$2.9 million $69,620
Apr 27, 11 PM $0.0₈308
-0.57%
$2.96 million $68,683
Apr 27, 10 PM $0.0₈31
-4.66%
$2.98 million $68,799
Apr 27, 9 PM $0.0₈325
-0.38%
$3.12 million $68,484
Apr 27, 8 PM $0.0₈326
-0.10%
$3.13 million $69,040
Apr 27, 7 PM $0.0₈327
-0.22%
$3.14 million $68,441
Apr 27, 6 PM $0.0₈327
-0.68%
$3.14 million $68,604
Apr 27, 5 PM $0.0₈33
+0.07%
$3.17 million $68,845
Apr 27, 4 PM $0.0₈329
+0.08%
$3.16 million $72,251
Apr 27, 3 PM $0.0₈329
-5.40%
$3.16 million $72,413
Apr 27, 2 PM $0.0₈348
+5.03%
$3.34 million $70,335
Apr 27, 1 PM $0.0₈331
+0.00%
$3.18 million $68,522
Apr 27, 12 PM $0.0₈331
+0.88%
$3.18 million $68,312