TROLL Historical Data

TROLL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.0₈258
+0.03%
$ 2.48 million $ 47,963
Oct 25, 2 PM $ 0.0₈258
-0.21%
$ 2.48 million $ 48,124
Oct 25, 1 PM $ 0.0₈259
+0.02%
$ 2.49 million $ 46,784
Oct 25, 12 PM $ 0.0₈259
+0.00%
$ 2.49 million $ 46,689
Oct 25, 11 AM $ 0.0₈259
-0.03%
$ 2.49 million $ 47,264
Oct 25, 10 AM $ 0.0₈259
-0.75%
$ 2.49 million $ 47,553
Oct 25, 9 AM $ 0.0₈261
-0.09%
$ 2.51 million $ 46,903
Oct 25, 8 AM $ 0.0₈261
+0.13%
$ 2.51 million $ 47,105
Oct 25, 7 AM $ 0.0₈261
-0.06%
$ 2.5 million $ 46,441
Oct 25, 6 AM $ 0.0₈261
+0.02%
$ 2.51 million $ 46,608
Oct 25, 5 AM $ 0.0₈261
+0.03%
$ 2.51 million $ 47,060
Oct 25, 4 AM $ 0.0₈261
+0.04%
$ 2.51 million $ 47,422
Oct 25, 3 AM $ 0.0₈261
-0.04%
$ 2.51 million $ 47,792
Oct 25, 2 AM $ 0.0₈261
+0.05%
$ 2.51 million $ 47,943
Oct 25, 1 AM $ 0.0₈261
-0.07%
$ 2.5 million $ 47,697
Oct 25, 12 AM $ 0.0₈261
-0.02%
$ 2.51 million $ 48,055
Oct 24, 11 PM $ 0.0₈261
+0.00%
$ 2.51 million $ 48,100
Oct 24, 10 PM $ 0.0₈261
+0.03%
$ 2.51 million $ 48,583
Oct 24, 9 PM $ 0.0₈261
+0.00%
$ 2.5 million $ 48,361
Oct 24, 8 PM $ 0.0₈261
+0.31%
$ 2.5 million $ 48,525
Oct 24, 7 PM $ 0.0₈26
-0.03%
$ 2.5 million $ 47,726
Oct 24, 6 PM $ 0.0₈26
+0.01%
$ 2.5 million $ 47,456
Oct 24, 5 PM $ 0.0₈26
-0.09%
$ 2.5 million $ 47,531
Oct 24, 4 PM $ 0.0₈26
-0.68%
$ 2.5 million $ 47,247
Oct 24, 3 PM $ 0.0₈262
+0.05%
$ 2.52 million $ 47,043
Oct 24, 2 PM $ 0.0₈262
-0.75%
$ 2.52 million $ 47,553
Oct 24, 1 PM $ 0.0₈264
-0.03%
$ 2.53 million $ 47,139
Oct 24, 12 PM $ 0.0₈264
+1.18%
$ 2.53 million $ 46,733
Oct 24, 11 AM $ 0.0₈261
-0.04%
$ 2.51 million $ 45,487
Oct 24, 10 AM $ 0.0₈261
+0.11%
$ 2.51 million $ 45,939
Oct 24, 9 AM $ 0.0₈261
-0.02%
$ 2.5 million $ 45,695
Oct 24, 8 AM $ 0.0₈261
+0.00%
$ 2.5 million $ 45,119
Oct 24, 7 AM $ 0.0₈261
-0.11%
$ 2.5 million $ 45,226
Oct 24, 6 AM $ 0.0₈261
+0.07%
$ 2.51 million $ 44,998
Oct 24, 5 AM $ 0.0₈261
+0.76%
$ 2.51 million $ 44,490
Oct 24, 4 AM $ 0.0₈259
+0.73%
$ 2.49 million $ 44,869
Oct 24, 3 AM $ 0.0₈257
-0.02%
$ 2.47 million $ 44,998
Oct 24, 2 AM $ 0.0₈257
+0.82%
$ 2.47 million $ 47,265
Oct 24, 1 AM $ 0.0₈255
-0.03%
$ 2.45 million $ 47,518
Oct 24, 12 AM $ 0.0₈255
+0.80%
$ 2.45 million $ 47,657
Oct 23, 11 PM $ 0.0₈253
+0.02%
$ 2.43 million $ 47,470
Oct 23, 10 PM $ 0.0₈253
-0.09%
$ 2.43 million $ 47,143
Oct 23, 9 PM $ 0.0₈253
-1.72%
$ 2.43 million $ 47,022
Oct 23, 8 PM $ 0.0₈258
+0.01%
$ 2.48 million $ 46,886
Oct 23, 7 PM $ 0.0₈258
+0.00%
$ 2.48 million $ 47,321
Oct 23, 6 PM $ 0.0₈258
+0.10%
$ 2.48 million $ 47,378
Oct 23, 5 PM $ 0.0₈258
+0.75%
$ 2.47 million $ 47,986
Oct 23, 4 PM $ 0.0₈256
+0.77%
$ 2.46 million $ 48,842
Oct 23, 3 PM $ 0.0₈254
-0.02%
$ 2.44 million $ 48,931
Oct 23, 2 PM $ 0.0₈254
-0.28%
$ 2.44 million $ 49,035