Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 PM $0.0₈331
+0.88%
$3.18 million $68,312
Apr 27, 11 AM $0.0₈328
-0.23%
$3.15 million $67,752
Apr 27, 10 AM $0.0₈329
+0.26%
$3.16 million $67,568
Apr 27, 9 AM $0.0₈328
-1.27%
$3.15 million $68,644
Apr 27, 8 AM $0.0₈332
+0.12%
$3.19 million $69,137
Apr 27, 7 AM $0.0₈332
-0.55%
$3.19 million $69,758
Apr 27, 6 AM $0.0₈334
+1.43%
$3.21 million $67,946
Apr 27, 5 AM $0.0₈329
-0.54%
$3.16 million $68,759
Apr 27, 4 AM $0.0₈331
-0.03%
$3.18 million $72,084
Apr 27, 3 AM $0.0₈331
-1.91%
$3.18 million $72,295
Apr 27, 2 AM $0.0₈337
-2.20%
$3.24 million $69,652
Apr 27, 1 AM $0.0₈345
-1.68%
$3.31 million $69,269
Apr 27, 12 AM $0.0₈351
+1.03%
$3.37 million $65,349
Apr 26, 11 PM $0.0₈347
-2.17%
$3.34 million $65,819
Apr 26, 10 PM $0.0₈355
-0.57%
$3.41 million $65,562
Apr 26, 9 PM $0.0₈357
-4.69%
$3.43 million $68,690
Apr 26, 8 PM $0.0₈375
+0.67%
$3.6 million $69,917
Apr 26, 7 PM $0.0₈372
+1.25%
$3.58 million $70,102
Apr 26, 6 PM $0.0₈368
+1.53%
$3.53 million $70,352
Apr 26, 5 PM $0.0₈362
+7.37%
$3.48 million $71,167
Apr 26, 4 PM $0.0₈337
-0.45%
$3.24 million $68,339
Apr 26, 3 PM $0.0₈339
-1.11%
$3.25 million $68,186
Apr 26, 2 PM $0.0₈343
+1.08%
$3.29 million $68,302
Apr 26, 1 PM $0.0₈339
-0.23%
$3.26 million $67,884
Apr 26, 12 PM $0.0₈34
-0.51%
$3.26 million $68,249
Apr 26, 11 AM $0.0₈341
+1.52%
$3.28 million $68,755
Apr 26, 10 AM $0.0₈336
-1.87%
$3.23 million $78,899
Apr 26, 9 AM $0.0₈343
+0.00%
$3.29 million $77,875
Apr 26, 8 AM $0.0₈343
+1.65%
$3.29 million $77,929
Apr 26, 7 AM $0.0₈337
-1.73%
$3.24 million $77,573
Apr 26, 6 AM $0.0₈342
+1.75%
$3.28 million $77,059
Apr 26, 5 AM $0.0₈336
+0.18%
$3.22 million $76,005
Apr 26, 4 AM $0.0₈335
-0.03%
$3.22 million $72,143
Apr 26, 3 AM $0.0₈335
-0.07%
$3.22 million $72,463
Apr 26, 2 AM $0.0₈335
+0.05%
$3.22 million $72,676
Apr 26, 1 AM $0.0₈335
-0.21%
$3.22 million $72,695
Apr 26, 12 AM $0.0₈336
-6.06%
$3.23 million $72,444
Apr 25, 11 PM $0.0₈358
-1.25%
$3.44 million $71,429
Apr 25, 10 PM $0.0₈362
-4.73%
$3.48 million $71,603
Apr 25, 9 PM $0.0₈38
+13.67%
$3.65 million $68,640
Apr 25, 8 PM $0.0₈334
+0.45%
$3.21 million $67,742
Apr 25, 7 PM $0.0₈333
+0.12%
$3.2 million $67,871
Apr 25, 6 PM $0.0₈333
-2.30%
$3.19 million $67,976
Apr 25, 5 PM $0.0₈34
-0.04%
$3.27 million $66,620
Apr 25, 4 PM $0.0₈341
-1.10%
$3.27 million $66,253
Apr 25, 3 PM $0.0₈344
+0.28%
$3.31 million $66,063
Apr 25, 2 PM $0.0₈343
+3.96%
$3.3 million $66,462
Apr 25, 1 PM $0.0₈33
+0.04%
$3.17 million $66,153
Apr 25, 12 PM $0.0₈33
+0.08%
$3.17 million $66,174
Apr 25, 11 AM $0.0₈33
-0.40%
$3.17 million $64,397