TROLL Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.0₈174
-0.15%
$ 1.67 million $ 46,524
Jul 28, 7 PM $ 0.0₈174
+0.00%
$ 1.67 million $ 46,546
Jul 28, 6 PM $ 0.0₈174
+0.04%
$ 1.67 million $ 46,775
Jul 28, 5 PM $ 0.0₈174
-0.03%
$ 1.67 million $ 47,162
Jul 28, 4 PM $ 0.0₈174
+0.00%
$ 1.67 million $ 46,635
Jul 28, 3 PM $ 0.0₈174
+1.69%
$ 1.67 million $ 46,354
Jul 28, 2 PM $ 0.0₈171
-1.32%
$ 1.64 million $ 46,181
Jul 28, 1 PM $ 0.0₈173
-1.93%
$ 1.66 million $ 45,891
Jul 28, 12 PM $ 0.0₈177
+2.62%
$ 1.7 million $ 46,240
Jul 28, 11 AM $ 0.0₈172
-0.02%
$ 1.65 million $ 45,321
Jul 28, 10 AM $ 0.0₈172
+0.15%
$ 1.65 million $ 45,869
Jul 28, 9 AM $ 0.0₈172
-0.12%
$ 1.65 million $ 45,411
Jul 28, 8 AM $ 0.0₈172
+0.14%
$ 1.65 million $ 45,311
Jul 28, 7 AM $ 0.0₈172
-0.15%
$ 1.65 million $ 46,189
Jul 28, 6 AM $ 0.0₈172
+0.06%
$ 1.65 million $ 46,484
Jul 28, 5 AM $ 0.0₈172
+0.05%
$ 1.65 million $ 46,361
Jul 28, 4 AM $ 0.0₈172
+0.03%
$ 1.65 million $ 47,036
Jul 28, 3 AM $ 0.0₈172
-0.06%
$ 1.65 million $ 46,737
Jul 28, 2 AM $ 0.0₈172
-1.05%
$ 1.65 million $ 46,695
Jul 28, 1 AM $ 0.0₈174
+0.04%
$ 1.67 million $ 46,599
Jul 28, 12 AM $ 0.0₈174
+0.03%
$ 1.67 million $ 46,722
Jul 27, 11 PM $ 0.0₈174
-1.74%
$ 1.67 million $ 47,239
Jul 27, 10 PM $ 0.0₈177
+0.02%
$ 1.7 million $ 48,362
Jul 27, 9 PM $ 0.0₈177
-0.06%
$ 1.7 million $ 48,926
Jul 27, 8 PM $ 0.0₈177
+0.05%
$ 1.7 million $ 48,562
Jul 27, 7 PM $ 0.0₈177
-0.05%
$ 1.7 million $ 48,458
Jul 27, 6 PM $ 0.0₈177
-1.51%
$ 1.7 million $ 48,054
Jul 27, 5 PM $ 0.0₈18
+0.07%
$ 1.73 million $ 47,755
Jul 27, 4 PM $ 0.0₈179
+0.01%
$ 1.72 million $ 48,132
Jul 27, 3 PM $ 0.0₈179
-0.07%
$ 1.72 million $ 48,393
Jul 27, 2 PM $ 0.0₈18
-0.07%
$ 1.72 million $ 48,668
Jul 27, 1 PM $ 0.0₈18
+1.05%
$ 1.73 million $ 49,299
Jul 27, 12 PM $ 0.0₈178
-0.05%
$ 1.71 million $ 49,246
Jul 27, 11 AM $ 0.0₈178
+0.01%
$ 1.71 million $ 50,537
Jul 27, 10 AM $ 0.0₈178
+0.07%
$ 1.71 million $ 50,235
Jul 27, 9 AM $ 0.0₈178
-3.67%
$ 1.71 million $ 50,598
Jul 27, 8 AM $ 0.0₈185
+13.46%
$ 1.77 million $ 48,357
Jul 27, 7 AM $ 0.0₈163
-0.01%
$ 1.56 million $ 49,238
Jul 27, 6 AM $ 0.0₈163
-1.12%
$ 1.56 million $ 48,767
Jul 27, 5 AM $ 0.0₈164
-5.23%
$ 1.58 million $ 48,625
Jul 27, 4 AM $ 0.0₈173
+0.73%
$ 1.67 million $ 47,793
Jul 27, 3 AM $ 0.0₈172
+0.10%
$ 1.65 million $ 47,711
Jul 27, 2 AM $ 0.0₈172
+0.04%
$ 1.65 million $ 47,897
Jul 27, 1 AM $ 0.0₈172
+0.10%
$ 1.65 million $ 47,467
Jul 27, 12 AM $ 0.0₈172
+2.52%
$ 1.65 million $ 47,569
Jul 26, 11 PM $ 0.0₈168
+2.27%
$ 1.61 million $ 46,912
Jul 26, 10 PM $ 0.0₈164
+3.06%
$ 1.57 million $ 45,405
Jul 26, 9 PM $ 0.0₈159
+1.32%
$ 1.53 million $ 45,182
Jul 26, 8 PM $ 0.0₈157
-0.05%
$ 1.51 million $ 45,647
Jul 26, 7 PM $ 0.0₈157
+0.01%
$ 1.51 million $ 45,594