TROLL Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0₈124
+0.00%
$ 1.19 million $ 52,454
Apr 6, 12 AM $ 0.0₈124
+0.03%
$ 1.19 million $ 52,579
Apr 5, 11 PM $ 0.0₈124
-0.15%
$ 1.19 million $ 52,514
Apr 5, 10 PM $ 0.0₈124
+0.03%
$ 1.19 million $ 52,630
Apr 5, 9 PM $ 0.0₈124
+0.04%
$ 1.19 million $ 52,640
Apr 5, 8 PM $ 0.0₈124
-0.15%
$ 1.19 million $ 53,395
Apr 5, 7 PM $ 0.0₈124
-0.03%
$ 1.19 million $ 53,617
Apr 5, 6 PM $ 0.0₈124
+0.00%
$ 1.19 million $ 53,685
Apr 5, 5 PM $ 0.0₈124
+0.06%
$ 1.19 million $ 53,414
Apr 5, 4 PM $ 0.0₈124
-0.01%
$ 1.19 million $ 53,660
Apr 5, 3 PM $ 0.0₈124
+1.55%
$ 1.19 million $ 53,953
Apr 5, 2 PM $ 0.0₈122
-0.12%
$ 1.17 million $ 54,365
Apr 5, 1 PM $ 0.0₈122
-1.28%
$ 1.18 million $ 55,105
Apr 5, 12 PM $ 0.0₈124
-0.14%
$ 1.19 million $ 55,134
Apr 5, 11 AM $ 0.0₈124
+0.12%
$ 1.19 million $ 55,288
Apr 5, 10 AM $ 0.0₈124
+0.04%
$ 1.19 million $ 55,037
Apr 5, 9 AM $ 0.0₈124
-0.04%
$ 1.19 million $ 55,872
Apr 5, 8 AM $ 0.0₈124
-0.22%
$ 1.19 million $ 56,304
Apr 5, 7 AM $ 0.0₈124
+0.04%
$ 1.19 million $ 56,614
Apr 5, 6 AM $ 0.0₈124
-0.08%
$ 1.19 million $ 56,764
Apr 5, 5 AM $ 0.0₈124
+0.11%
$ 1.19 million $ 56,804
Apr 5, 4 AM $ 0.0₈124
-0.09%
$ 1.19 million $ 56,778
Apr 5, 3 AM $ 0.0₈124
-3.93%
$ 1.19 million $ 56,987
Apr 5, 2 AM $ 0.0₈129
-0.06%
$ 1.24 million $ 56,512
Apr 5, 1 AM $ 0.0₈129
-0.10%
$ 1.24 million $ 56,240
Apr 5, 12 AM $ 0.0₈13
+0.05%
$ 1.24 million $ 55,918
Apr 4, 11 PM $ 0.0₈13
-0.02%
$ 1.24 million $ 55,840
Apr 4, 10 PM $ 0.0₈13
+0.04%
$ 1.24 million $ 55,981
Apr 4, 9 PM $ 0.0₈129
+0.03%
$ 1.24 million $ 55,946
Apr 4, 8 PM $ 0.0₈129
-0.03%
$ 1.24 million $ 55,517
Apr 4, 7 PM $ 0.0₈129
-0.03%
$ 1.24 million $ 55,362
Apr 4, 6 PM $ 0.0₈13
+0.03%
$ 1.24 million $ 55,622
Apr 4, 5 PM $ 0.0₈129
+0.38%
$ 1.24 million $ 55,731
Apr 4, 4 PM $ 0.0₈129
+0.00%
$ 1.24 million $ 55,006
Apr 4, 3 PM $ 0.0₈129
+0.17%
$ 1.24 million $ 55,490
Apr 4, 2 PM $ 0.0₈129
-0.04%
$ 1.24 million $ 55,261
Apr 4, 1 PM $ 0.0₈129
+0.01%
$ 1.24 million $ 55,112
Apr 4, 12 PM $ 0.0₈129
-0.05%
$ 1.24 million $ 55,179
Apr 4, 11 AM $ 0.0₈129
-0.07%
$ 1.24 million $ 54,930
Apr 4, 10 AM $ 0.0₈129
-0.62%
$ 1.24 million $ 55,452
Apr 4, 9 AM $ 0.0₈13
+0.03%
$ 1.25 million $ 54,945
Apr 4, 8 AM $ 0.0₈13
+0.03%
$ 1.25 million $ 54,472
Apr 4, 7 AM $ 0.0₈13
-0.02%
$ 1.25 million $ 54,182
Apr 4, 6 AM $ 0.0₈13
+0.00%
$ 1.25 million $ 54,198
Apr 4, 5 AM $ 0.0₈13
+0.01%
$ 1.25 million $ 54,362
Apr 4, 4 AM $ 0.0₈13
+0.03%
$ 1.25 million $ 54,126
Apr 4, 3 AM $ 0.0₈13
+0.08%
$ 1.25 million $ 54,035
Apr 4, 2 AM $ 0.0₈13
+0.00%
$ 1.25 million $ 53,785
Apr 4, 1 AM $ 0.0₈13
-0.20%
$ 1.25 million $ 54,306
Apr 4, 12 AM $ 0.0₈13
-0.05%
$ 1.25 million $ 54,492