TROLL Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0₈184
+0.00%
$ 1.78 million $ 51,707
7:06 PM $ 0.0₈184
+0.00%
$ 1.78 million $ 51,641
7:05 PM $ 0.0₈184
+0.00%
$ 1.78 million $ 51,641
7:04 PM $ 0.0₈184
+0.02%
$ 1.77 million $ 48,032
7:03 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,041
7:02 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,097
7:01 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,097
7:00 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,037
6:59 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,037
6:58 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,981
6:57 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,981
6:56 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,947
6:55 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,947
6:54 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,947
6:53 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,944
6:52 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,010
6:51 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,010
6:50 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,966
6:49 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,966
6:48 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,946
6:47 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,910
6:46 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,910
6:45 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,892
6:44 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,892
6:43 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,885
6:42 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,885
6:41 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,904
6:40 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,918
6:39 PM $ 0.0₈184
-0.06%
$ 1.77 million $ 47,918
6:38 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,917
6:37 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,927
6:36 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,945
6:35 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,992
6:34 PM $ 0.0₈184
+0.03%
$ 1.77 million $ 47,992
6:33 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,989
6:32 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,000
6:31 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,000
6:30 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,959
6:29 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,959
6:28 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,929
6:27 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,902
6:26 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,869
6:25 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,869
6:24 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,816
6:23 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,816
6:22 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,774
6:21 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,774
6:20 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,775
6:19 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,775
6:18 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 47,776