TROLL Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0₈442
-0.05%
$ 4.25 million $ 113,839
8:03 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 113,776
8:02 AM $ 0.0₈442
+0.04%
$ 4.25 million $ 113,776
8:01 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 113,771
8:00 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 114,014
7:59 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 114,081
7:58 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 114,081
7:57 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 114,085
7:56 AM $ 0.0₈442
-0.13%
$ 4.25 million $ 114,088
7:55 AM $ 0.0₈443
+0.00%
$ 4.25 million $ 114,079
7:54 AM $ 0.0₈443
+0.00%
$ 4.25 million $ 114,279
7:53 AM $ 0.0₈443
+0.00%
$ 4.25 million $ 114,279
7:52 AM $ 0.0₈443
+0.00%
$ 4.25 million $ 114,311
7:51 AM $ 0.0₈443
+0.00%
$ 4.25 million $ 114,327
7:50 AM $ 0.0₈443
+0.30%
$ 4.25 million $ 114,406
7:49 AM $ 0.0₈442
+0.00%
$ 4.24 million $ 114,389
7:48 AM $ 0.0₈442
+0.00%
$ 4.24 million $ 114,370
7:47 AM $ 0.0₈442
+0.00%
$ 4.24 million $ 114,358
7:46 AM $ 0.0₈442
-0.15%
$ 4.24 million $ 114,343
7:45 AM $ 0.0₈442
+0.00%
$ 4.24 million $ 114,329
7:44 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 114,329
7:43 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 114,311
7:42 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 114,277
7:41 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 114,277
7:40 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 114,317
7:39 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 114,336
7:38 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 114,292
7:37 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 114,282
7:36 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 114,282
7:35 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 114,298
7:34 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 114,509
7:33 AM $ 0.0₈442
-0.71%
$ 4.25 million $ 114,509
7:32 AM $ 0.0₈446
+0.00%
$ 4.25 million $ 114,623
7:31 AM $ 0.0₈446
+0.00%
$ 4.25 million $ 114,661
7:30 AM $ 0.0₈446
+0.00%
$ 4.25 million $ 114,682
7:29 AM $ 0.0₈446
+0.16%
$ 4.28 million $ 114,770
7:28 AM $ 0.0₈445
+0.00%
$ 4.28 million $ 115,448
7:27 AM $ 0.0₈445
+0.79%
$ 4.28 million $ 115,412
7:26 AM $ 0.0₈441
+0.00%
$ 4.28 million $ 115,446
7:25 AM $ 0.0₈441
+0.00%
$ 4.28 million $ 115,446
7:24 AM $ 0.0₈441
-0.08%
$ 4.24 million $ 115,547
7:23 AM $ 0.0₈442
+0.00%
$ 4.24 million $ 115,645
7:22 AM $ 0.0₈442
+0.00%
$ 4.24 million $ 115,608
7:21 AM $ 0.0₈442
+0.00%
$ 4.24 million $ 115,584
7:20 AM $ 0.0₈442
-0.14%
$ 4.24 million $ 115,582
7:19 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 115,692
7:18 AM $ 0.0₈442
+0.13%
$ 4.25 million $ 115,692
7:17 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 115,851
7:16 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 115,888
7:15 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 115,900