TROLL Historical Data

TROLL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.0₈254
-0.28%
$ 2.44 million $ 49,035
Oct 23, 1 PM $ 0.0₈255
-1.41%
$ 2.44 million $ 49,719
Oct 23, 12 PM $ 0.0₈258
+1.43%
$ 2.48 million $ 50,246
Oct 23, 11 AM $ 0.0₈255
+0.22%
$ 2.46 million $ 50,365
Oct 23, 10 AM $ 0.0₈254
+0.00%
$ 2.44 million $ 50,484
Oct 23, 9 AM $ 0.0₈254
+0.02%
$ 2.44 million $ 50,202
Oct 23, 8 AM $ 0.0₈254
+0.10%
$ 2.44 million $ 50,386
Oct 23, 7 AM $ 0.0₈254
-0.02%
$ 2.44 million $ 50,365
Oct 23, 6 AM $ 0.0₈254
-0.04%
$ 2.44 million $ 50,494
Oct 23, 5 AM $ 0.0₈254
+0.00%
$ 2.44 million $ 50,472
Oct 23, 4 AM $ 0.0₈254
+1.55%
$ 2.44 million $ 49,999
Oct 23, 3 AM $ 0.0₈25
-0.31%
$ 2.4 million $ 49,595
Oct 23, 2 AM $ 0.0₈251
-0.84%
$ 2.41 million $ 47,296
Oct 23, 1 AM $ 0.0₈253
-0.03%
$ 2.43 million $ 47,342
Oct 23, 12 AM $ 0.0₈253
+0.00%
$ 2.43 million $ 46,799
Oct 22, 11 PM $ 0.0₈253
+1.93%
$ 2.43 million $ 47,145
Oct 22, 10 PM $ 0.0₈248
-0.66%
$ 2.38 million $ 46,929
Oct 22, 9 PM $ 0.0₈25
-0.09%
$ 2.4 million $ 46,954
Oct 22, 8 PM $ 0.0₈25
-0.73%
$ 2.4 million $ 46,891
Oct 22, 7 PM $ 0.0₈252
-0.02%
$ 2.42 million $ 47,427
Oct 22, 6 PM $ 0.0₈252
-1.83%
$ 2.42 million $ 47,056
Oct 22, 5 PM $ 0.0₈257
-0.32%
$ 2.46 million $ 46,272
Oct 22, 4 PM $ 0.0₈257
+0.76%
$ 2.47 million $ 46,398
Oct 22, 3 PM $ 0.0₈256
+0.22%
$ 2.45 million $ 47,122
Oct 22, 2 PM $ 0.0₈255
-0.04%
$ 2.45 million $ 46,510
Oct 22, 1 PM $ 0.0₈255
+0.10%
$ 2.45 million $ 46,124
Oct 22, 12 PM $ 0.0₈255
-0.01%
$ 2.45 million $ 46,434
Oct 22, 11 AM $ 0.0₈255
+0.00%
$ 2.45 million $ 46,735
Oct 22, 10 AM $ 0.0₈255
-0.02%
$ 2.45 million $ 45,948
Oct 22, 9 AM $ 0.0₈255
-0.01%
$ 2.45 million $ 46,463
Oct 22, 8 AM $ 0.0₈255
-0.02%
$ 2.45 million $ 46,770
Oct 22, 7 AM $ 0.0₈255
+0.00%
$ 2.45 million $ 46,670
Oct 22, 6 AM $ 0.0₈255
-0.06%
$ 2.45 million $ 47,251
Oct 22, 5 AM $ 0.0₈255
+0.04%
$ 2.45 million $ 47,587
Oct 22, 4 AM $ 0.0₈255
+0.01%
$ 2.45 million $ 47,939
Oct 22, 3 AM $ 0.0₈255
-0.04%
$ 2.45 million $ 48,327
Oct 22, 2 AM $ 0.0₈255
+0.03%
$ 2.45 million $ 48,484
Oct 22, 1 AM $ 0.0₈255
-0.37%
$ 2.45 million $ 48,379
Oct 22, 12 AM $ 0.0₈256
-0.85%
$ 2.46 million $ 48,612
Oct 21, 11 PM $ 0.0₈258
-0.03%
$ 2.48 million $ 48,582
Oct 21, 10 PM $ 0.0₈258
+0.00%
$ 2.48 million $ 48,995
Oct 21, 9 PM $ 0.0₈258
-0.61%
$ 2.48 million $ 49,045
Oct 21, 8 PM $ 0.0₈26
-1.47%
$ 2.49 million $ 48,714
Oct 21, 7 PM $ 0.0₈264
+0.70%
$ 2.53 million $ 47,825
Oct 21, 6 PM $ 0.0₈262
-0.81%
$ 2.51 million $ 47,957
Oct 21, 5 PM $ 0.0₈264
-1.86%
$ 2.54 million $ 47,282
Oct 21, 4 PM $ 0.0₈269
+1.14%
$ 2.58 million $ 46,948
Oct 21, 3 PM $ 0.0₈266
+1.91%
$ 2.55 million $ 46,197
Oct 21, 2 PM $ 0.0₈261
+0.69%
$ 2.51 million $ 45,938
Oct 21, 1 PM $ 0.0₈259
+0.90%
$ 2.49 million $ 46,219