Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 AM $0.0₈33
-0.40%
$3.17 million $64,397
Apr 25, 10 AM $0.0₈331
-0.34%
$3.18 million $51,242
Apr 25, 9 AM $0.0₈332
-0.08%
$3.19 million $51,219
Apr 25, 8 AM $0.0₈333
+0.22%
$3.19 million $53,356
Apr 25, 7 AM $0.0₈332
-2.18%
$3.19 million $53,560
Apr 25, 6 AM $0.0₈339
-2.54%
$3.26 million $53,717
Apr 25, 5 AM $0.0₈348
-0.47%
$3.34 million $54,271
Apr 25, 4 AM $0.0₈35
+2.03%
$3.36 million $56,959
Apr 25, 3 AM $0.0₈343
+1.75%
$3.29 million $57,516
Apr 25, 2 AM $0.0₈337
+0.71%
$3.24 million $62,431
Apr 25, 1 AM $0.0₈335
+0.12%
$3.21 million $62,838
Apr 25, 12 AM $0.0₈334
+0.07%
$3.21 million $64,744
Apr 24, 11 PM $0.0₈334
-1.67%
$3.21 million $67,082
Apr 24, 10 PM $0.0₈34
-0.73%
$3.26 million $68,630
Apr 24, 9 PM $0.0₈344
-2.37%
$3.3 million $70,035
Apr 24, 8 PM $0.0₈352
+0.12%
$3.38 million $71,252
Apr 24, 7 PM $0.0₈352
-0.10%
$3.38 million $72,496
Apr 24, 6 PM $0.0₈352
-0.19%
$3.38 million $75,214
Apr 24, 5 PM $0.0₈35
-0.46%
$3.37 million $75,035
Apr 24, 4 PM $0.0₈352
+0.03%
$3.38 million $76,180
Apr 24, 3 PM $0.0₈352
-3.91%
$3.38 million $76,881
Apr 24, 2 PM $0.0₈367
-0.40%
$3.53 million $77,991
Apr 24, 1 PM $0.0₈369
-1.76%
$3.54 million $78,574
Apr 24, 12 PM $0.0₈375
-0.56%
$3.6 million $78,750
Apr 24, 11 AM $0.0₈377
+1.48%
$3.63 million $79,562
Apr 24, 10 AM $0.0₈372
-0.05%
$3.57 million $79,951
Apr 24, 9 AM $0.0₈372
-0.22%
$3.57 million $84,067
Apr 24, 8 AM $0.0₈373
-0.38%
$3.58 million $82,088
Apr 24, 7 AM $0.0₈374
-0.69%
$3.6 million $83,820
Apr 24, 6 AM $0.0₈377
+4.08%
$3.62 million $84,067
Apr 24, 5 AM $0.0₈362
-5.54%
$3.48 million $83,312
Apr 24, 4 AM $0.0₈383
+4.09%
$3.68 million $88,695
Apr 24, 3 AM $0.0₈368
+4.87%
$3.54 million $89,297
Apr 24, 2 AM $0.0₈351
+5.12%
$3.37 million $83,905
Apr 24, 1 AM $0.0₈334
-3.14%
$3.21 million $84,128
Apr 24, 12 AM $0.0₈345
-3.58%
$3.31 million $82,544
Apr 23, 11 PM $0.0₈358
-4.20%
$3.44 million $69,398
Apr 23, 10 PM $0.0₈373
-6.48%
$3.59 million $83,538
Apr 23, 9 PM $0.0₈399
+3.27%
$3.84 million $85,420
Apr 23, 8 PM $0.0₈387
-6.67%
$3.71 million $84,501
Apr 23, 7 PM $0.0₈414
+6.82%
$3.98 million $84,612
Apr 23, 6 PM $0.0₈391
-1.80%
$3.76 million $85,962
Apr 23, 5 PM $0.0₈398
+1.42%
$3.83 million $88,393
Apr 23, 4 PM $0.0₈393
-5.34%
$3.78 million $93,103
Apr 23, 3 PM $0.0₈416
+8.07%
$3.99 million $98,543
Apr 23, 2 PM $0.0₈385
-0.49%
$3.69 million $103,216
Apr 23, 1 PM $0.0₈386
-4.55%
$3.71 million $107,934
Apr 23, 12 PM $0.0₈405
+6.29%
$3.89 million $112,817
Apr 23, 11 AM $0.0₈381
-0.50%
$3.66 million $116,550
Apr 23, 10 AM $0.0₈383
-11.92%
$3.68 million $117,054