TROLL Historical Data

TROLL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0₈178
-0.01%
$ 1.71 million $ 56,547
Dec 23, 8 PM $ 0.0₈178
-0.03%
$ 1.71 million $ 57,237
Dec 23, 7 PM $ 0.0₈178
-0.03%
$ 1.71 million $ 57,845
Dec 23, 6 PM $ 0.0₈178
+0.08%
$ 1.71 million $ 57,843
Dec 23, 5 PM $ 0.0₈178
-0.77%
$ 1.71 million $ 57,513
Dec 23, 4 PM $ 0.0₈179
+1.66%
$ 1.72 million $ 57,701
Dec 23, 3 PM $ 0.0₈176
-1.72%
$ 1.69 million $ 57,448
Dec 23, 2 PM $ 0.0₈179
-0.75%
$ 1.72 million $ 56,758
Dec 23, 1 PM $ 0.0₈181
-0.20%
$ 1.74 million $ 56,449
Dec 23, 12 PM $ 0.0₈181
-0.07%
$ 1.74 million $ 56,268
Dec 23, 11 AM $ 0.0₈181
-0.09%
$ 1.74 million $ 56,185
Dec 23, 10 AM $ 0.0₈181
+0.03%
$ 1.74 million $ 56,131
Dec 23, 9 AM $ 0.0₈181
-1.31%
$ 1.74 million $ 56,273
Dec 23, 8 AM $ 0.0₈184
-0.01%
$ 1.76 million $ 56,871
Dec 23, 7 AM $ 0.0₈184
+0.03%
$ 1.76 million $ 56,553
Dec 23, 6 AM $ 0.0₈183
-0.05%
$ 1.76 million $ 56,559
Dec 23, 5 AM $ 0.0₈184
+0.02%
$ 1.76 million $ 57,139
Dec 23, 4 AM $ 0.0₈184
-0.01%
$ 1.76 million $ 56,886
Dec 23, 3 AM $ 0.0₈184
+0.03%
$ 1.76 million $ 56,823
Dec 23, 2 AM $ 0.0₈184
-0.03%
$ 1.76 million $ 58,415
Dec 23, 1 AM $ 0.0₈184
+0.05%
$ 1.76 million $ 58,209
Dec 23, 12 AM $ 0.0₈183
-0.06%
$ 1.76 million $ 57,722
Dec 22, 11 PM $ 0.0₈184
+0.01%
$ 1.76 million $ 57,559
Dec 22, 10 PM $ 0.0₈184
-0.07%
$ 1.76 million $ 57,744
Dec 22, 9 PM $ 0.0₈184
-0.34%
$ 1.76 million $ 57,750
Dec 22, 8 PM $ 0.0₈184
-0.03%
$ 1.77 million $ 57,617
Dec 22, 7 PM $ 0.0₈184
+0.16%
$ 1.77 million $ 57,567
Dec 22, 6 PM $ 0.0₈184
-0.20%
$ 1.77 million $ 57,133
Dec 22, 5 PM $ 0.0₈184
+0.10%
$ 1.77 million $ 57,590
Dec 22, 4 PM $ 0.0₈184
-0.02%
$ 1.77 million $ 57,452
Dec 22, 3 PM $ 0.0₈184
-0.07%
$ 1.77 million $ 57,571
Dec 22, 2 PM $ 0.0₈184
-0.06%
$ 1.77 million $ 58,151
Dec 22, 1 PM $ 0.0₈184
+0.10%
$ 1.77 million $ 58,197
Dec 22, 12 PM $ 0.0₈184
-0.05%
$ 1.77 million $ 57,885
Dec 22, 11 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 57,959
Dec 22, 10 AM $ 0.0₈184
-0.04%
$ 1.77 million $ 58,364
Dec 22, 9 AM $ 0.0₈184
+0.36%
$ 1.77 million $ 58,468
Dec 22, 8 AM $ 0.0₈184
+0.09%
$ 1.76 million $ 58,560
Dec 22, 7 AM $ 0.0₈184
-0.06%
$ 1.76 million $ 58,838
Dec 22, 6 AM $ 0.0₈184
+0.79%
$ 1.76 million $ 59,254
Dec 22, 5 AM $ 0.0₈182
+0.05%
$ 1.75 million $ 58,725
Dec 22, 4 AM $ 0.0₈182
+0.43%
$ 1.75 million $ 59,569
Dec 22, 3 AM $ 0.0₈181
-0.31%
$ 1.74 million $ 59,714
Dec 22, 2 AM $ 0.0₈182
-0.08%
$ 1.75 million $ 58,828
Dec 22, 1 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 59,099
Dec 22, 12 AM $ 0.0₈182
-0.06%
$ 1.75 million $ 59,949
Dec 21, 11 PM $ 0.0₈182
+1.21%
$ 1.75 million $ 60,470
Dec 21, 10 PM $ 0.0₈18
-0.04%
$ 1.73 million $ 60,045
Dec 21, 9 PM $ 0.0₈18
+0.08%
$ 1.73 million $ 60,224
Dec 21, 8 PM $ 0.0₈18
-0.12%
$ 1.73 million $ 60,092