Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 AM $0.0₈383
-11.92%
$3.68 million $117,054
Apr 23, 9 AM $0.0₈435
-1.07%
$4.17 million $113,208
Apr 23, 8 AM $0.0₈439
-0.67%
$4.22 million $113,735
Apr 23, 7 AM $0.0₈442
-0.13%
$4.25 million $114,081
Apr 23, 6 AM $0.0₈443
-1.05%
$4.25 million $116,523
Apr 23, 5 AM $0.0₈448
+2.09%
$4.3 million $122,847
Apr 23, 4 AM $0.0₈438
+3.52%
$4.21 million $122,020
Apr 23, 3 AM $0.0₈423
+0.19%
$4.07 million $122,290
Apr 23, 2 AM $0.0₈423
-0.42%
$4.06 million $126,606
Apr 23, 1 AM $0.0₈424
-2.21%
$4.08 million $125,999
Apr 23, 12 AM $0.0₈434
-7.84%
$4.17 million $126,434
Apr 22, 11 PM $0.0₈471
+1.56%
$4.52 million $127,372
Apr 22, 10 PM $0.0₈466
-0.21%
$4.48 million $123,599
Apr 22, 9 PM $0.0₈467
-0.16%
$4.48 million $121,504
Apr 22, 8 PM $0.0₈468
+1.06%
$4.49 million $121,743
Apr 22, 7 PM $0.0₈463
-10.25%
$4.44 million $123,864
Apr 22, 6 PM $0.0₈516
-2.57%
$4.95 million $120,641
Apr 22, 5 PM $0.0₈529
-5.27%
$5.08 million $118,857
Apr 22, 4 PM $0.0₈567
-0.89%
$5.44 million $113,641
Apr 22, 3 PM $0.0₈572
+7.58%
$5.49 million $107,424
Apr 22, 2 PM $0.0₈532
+5.71%
$5.11 million $101,992
Apr 22, 1 PM $0.0₈511
+3.45%
$4.91 million $96,788
Apr 22, 12 PM $0.0₈496
+9.63%
$4.77 million $93,159
Apr 22, 11 AM $0.0₈453
+6.18%
$4.35 million $91,387
Apr 22, 10 AM $0.0₈426
+2.11%
$4.1 million $90,527
Apr 22, 9 AM $0.0₈418
-5.34%
$4.01 million $95,834
Apr 22, 8 AM $0.0₈443
-7.89%
$4.25 million $95,349
Apr 22, 7 AM $0.0₈48
-9.50%
$4.61 million $94,348
Apr 22, 6 AM $0.0₈544
+5.64%
$5.23 million $27,710
Apr 22, 5 AM $0.0₈515
+40.69%
$4.95 million $89,715
Apr 22, 4 AM $0.0₈366
-7.44%
$3.52 million $87,140
Apr 22, 3 AM $0.0₈395
+10.36%
$3.8 million $91,122
Apr 22, 2 AM $0.0₈358
+5.64%
$3.44 million $89,515
Apr 22, 1 AM $0.0₈339
-5.97%
$3.26 million $90,112
Apr 22, 12 AM $0.0₈361
+10.33%
$3.46 million $91,747
Apr 21, 11 PM $0.0₈327
+2.21%
$3.14 million $93,571
Apr 21, 10 PM $0.0₈32
-8.05%
$3.07 million $95,775
Apr 21, 9 PM $0.0₈348
-3.96%
$3.34 million $99,419
Apr 21, 8 PM $0.0₈362
+12.16%
$3.48 million $99,212
Apr 21, 7 PM $0.0₈323
-15.13%
$3.1 million $95,094
Apr 21, 4 PM $0.0₈411
+0.00%
$3.94 million $279
Apr 21, 3 PM $0.0₈411
-0.28%
$3.94 million $279
Apr 21, 2 PM $0.0₈412
+0.08%
$3.95 million $280
Apr 21, 1 PM $0.0₈411
-0.04%
$3.95 million $323
Apr 21, 12 PM $0.0₈412
-0.17%
$3.95 million $1,214
Apr 21, 11 AM $0.0₈412
+0.05%
$3.96 million $1,216
Apr 21, 10 AM $0.0₈412
+16.19%
$3.96 million $2,019
Apr 21, 9 AM $0.0₈355
+1.89%
$3.41 million $175,949
Apr 21, 3 AM $0.0₈434
+0.00%
$4.17 million $2,298
Apr 20, 10 PM $0.0₈469
-7.67%
$4.51 million $168,669