TROLL Historical Data

TROLL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0₈261
+0.69%
$ 2.51 million $ 45,938
Oct 21, 1 PM $ 0.0₈259
+0.90%
$ 2.49 million $ 46,219
Oct 21, 12 PM $ 0.0₈257
+0.01%
$ 2.47 million $ 46,222
Oct 21, 11 AM $ 0.0₈257
+0.74%
$ 2.47 million $ 46,108
Oct 21, 10 AM $ 0.0₈255
-0.73%
$ 2.45 million $ 45,859
Oct 21, 9 AM $ 0.0₈257
-0.03%
$ 2.47 million $ 46,762
Oct 21, 8 AM $ 0.0₈257
-0.73%
$ 2.47 million $ 46,916
Oct 21, 7 AM $ 0.0₈259
+0.00%
$ 2.49 million $ 47,353
Oct 21, 6 AM $ 0.0₈259
+0.00%
$ 2.49 million $ 47,007
Oct 21, 5 AM $ 0.0₈259
-0.82%
$ 2.49 million $ 46,627
Oct 21, 4 AM $ 0.0₈261
-0.77%
$ 2.51 million $ 46,877
Oct 21, 3 AM $ 0.0₈263
+0.03%
$ 2.53 million $ 46,509
Oct 21, 2 AM $ 0.0₈263
-0.02%
$ 2.53 million $ 46,192
Oct 21, 1 AM $ 0.0₈263
-0.01%
$ 2.53 million $ 46,342
Oct 21, 12 AM $ 0.0₈263
+0.00%
$ 2.53 million $ 46,216
Oct 20, 11 PM $ 0.0₈263
+0.01%
$ 2.53 million $ 45,712
Oct 20, 10 PM $ 0.0₈263
+0.00%
$ 2.53 million $ 45,683
Oct 20, 9 PM $ 0.0₈263
+0.13%
$ 2.53 million $ 45,621
Oct 20, 8 PM $ 0.0₈263
-0.02%
$ 2.52 million $ 45,524
Oct 20, 7 PM $ 0.0₈263
-0.05%
$ 2.52 million $ 46,202
Oct 20, 6 PM $ 0.0₈263
-0.69%
$ 2.52 million $ 46,862
Oct 20, 5 PM $ 0.0₈265
+0.00%
$ 2.54 million $ 47,517
Oct 20, 4 PM $ 0.0₈265
-1.63%
$ 2.54 million $ 47,594
Oct 20, 3 PM $ 0.0₈269
+0.02%
$ 2.58 million $ 47,434
Oct 20, 2 PM $ 0.0₈269
+0.00%
$ 2.58 million $ 47,038
Oct 20, 1 PM $ 0.0₈269
+0.67%
$ 2.58 million $ 47,134
Oct 20, 12 PM $ 0.0₈267
-0.02%
$ 2.57 million $ 46,662
Oct 20, 11 AM $ 0.0₈267
-0.70%
$ 2.57 million $ 46,852
Oct 20, 10 AM $ 0.0₈269
+0.01%
$ 2.58 million $ 46,516
Oct 20, 9 AM $ 0.0₈269
-0.71%
$ 2.58 million $ 45,644
Oct 20, 8 AM $ 0.0₈271
+0.10%
$ 2.6 million $ 45,679
Oct 20, 7 AM $ 0.0₈271
+0.76%
$ 2.6 million $ 45,688
Oct 20, 6 AM $ 0.0₈269
-0.04%
$ 2.58 million $ 45,426
Oct 20, 5 AM $ 0.0₈269
-0.30%
$ 2.58 million $ 45,256
Oct 20, 4 AM $ 0.0₈27
+0.72%
$ 2.59 million $ 44,602
Oct 20, 3 AM $ 0.0₈268
+1.39%
$ 2.57 million $ 44,519
Oct 20, 2 AM $ 0.0₈264
-0.02%
$ 2.54 million $ 44,575
Oct 20, 1 AM $ 0.0₈264
-0.73%
$ 2.54 million $ 44,859
Oct 20, 12 AM $ 0.0₈266
+0.00%
$ 2.55 million $ 45,012
Oct 19, 11 PM $ 0.0₈266
-0.73%
$ 2.55 million $ 45,521
Oct 19, 10 PM $ 0.0₈268
+0.68%
$ 2.57 million $ 45,227
Oct 19, 9 PM $ 0.0₈266
+0.02%
$ 2.56 million $ 45,197
Oct 19, 8 PM $ 0.0₈266
+0.03%
$ 2.56 million $ 45,691
Oct 19, 7 PM $ 0.0₈266
-1.11%
$ 2.56 million $ 45,687
Oct 19, 6 PM $ 0.0₈269
-0.02%
$ 2.58 million $ 45,524
Oct 19, 5 PM $ 0.0₈269
-0.03%
$ 2.58 million $ 45,121
Oct 19, 4 PM $ 0.0₈269
-0.27%
$ 2.6 million $ 44,792
Oct 19, 3 PM $ 0.0₈27
+0.70%
$ 2.59 million $ 45,417
Oct 19, 2 PM $ 0.0₈268
+0.71%
$ 2.57 million $ 47,678
Oct 19, 1 PM $ 0.0₈266
-0.71%
$ 2.56 million $ 47,320