TROLL Historical Data

TROLL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0₈266
-0.71%
$ 2.56 million $ 47,320
Oct 19, 12 PM $ 0.0₈268
-0.63%
$ 2.57 million $ 47,289
Oct 19, 11 AM $ 0.0₈27
+0.04%
$ 2.59 million $ 46,830
Oct 19, 10 AM $ 0.0₈27
+0.65%
$ 2.59 million $ 47,346
Oct 19, 9 AM $ 0.0₈268
+0.75%
$ 2.57 million $ 47,292
Oct 19, 8 AM $ 0.0₈266
-0.06%
$ 2.55 million $ 46,972
Oct 19, 7 AM $ 0.0₈266
+0.09%
$ 2.55 million $ 46,738
Oct 19, 6 AM $ 0.0₈266
-0.04%
$ 2.55 million $ 46,873
Oct 19, 5 AM $ 0.0₈266
+0.06%
$ 2.55 million $ 46,879
Oct 19, 4 AM $ 0.0₈266
-0.01%
$ 2.55 million $ 47,314
Oct 19, 3 AM $ 0.0₈266
-0.03%
$ 2.55 million $ 47,538
Oct 19, 2 AM $ 0.0₈266
+0.00%
$ 2.55 million $ 47,329
Oct 19, 1 AM $ 0.0₈266
+0.00%
$ 2.55 million $ 46,609
Oct 19, 12 AM $ 0.0₈266
+0.03%
$ 2.55 million $ 46,427
Oct 18, 11 PM $ 0.0₈266
-0.05%
$ 2.55 million $ 46,634
Oct 18, 10 PM $ 0.0₈266
+0.00%
$ 2.55 million $ 46,916
Oct 18, 9 PM $ 0.0₈266
-0.66%
$ 2.55 million $ 46,758
Oct 18, 8 PM $ 0.0₈268
+0.05%
$ 2.57 million $ 46,337
Oct 18, 7 PM $ 0.0₈267
-0.02%
$ 2.57 million $ 45,960
Oct 18, 6 PM $ 0.0₈268
+0.03%
$ 2.57 million $ 46,118
Oct 18, 5 PM $ 0.0₈267
+0.68%
$ 2.57 million $ 46,105
Oct 18, 4 PM $ 0.0₈266
-1.10%
$ 2.55 million $ 46,162
Oct 18, 3 PM $ 0.0₈269
+1.37%
$ 2.58 million $ 45,592
Oct 18, 2 PM $ 0.0₈265
-0.01%
$ 2.54 million $ 43,809
Oct 18, 1 PM $ 0.0₈265
-0.01%
$ 2.54 million $ 44,001
Oct 18, 12 PM $ 0.0₈265
+0.02%
$ 2.55 million $ 43,392
Oct 18, 11 AM $ 0.0₈265
+0.00%
$ 2.55 million $ 44,108
Oct 18, 10 AM $ 0.0₈265
+0.04%
$ 2.54 million $ 43,922
Oct 18, 9 AM $ 0.0₈265
-0.03%
$ 2.54 million $ 44,453
Oct 18, 8 AM $ 0.0₈265
+0.00%
$ 2.55 million $ 44,582
Oct 18, 7 AM $ 0.0₈265
+0.78%
$ 2.55 million $ 44,310
Oct 18, 6 AM $ 0.0₈263
-0.02%
$ 2.53 million $ 44,379
Oct 18, 5 AM $ 0.0₈263
+0.03%
$ 2.53 million $ 44,696
Oct 18, 4 AM $ 0.0₈263
-0.03%
$ 2.53 million $ 44,736
Oct 18, 3 AM $ 0.0₈263
+0.03%
$ 2.53 million $ 45,058
Oct 18, 2 AM $ 0.0₈263
-0.03%
$ 2.53 million $ 45,454
Oct 18, 1 AM $ 0.0₈263
+0.00%
$ 2.53 million $ 45,703
Oct 18, 12 AM $ 0.0₈263
+0.03%
$ 2.53 million $ 45,952
Oct 17, 11 PM $ 0.0₈263
-0.01%
$ 2.53 million $ 45,632
Oct 17, 10 PM $ 0.0₈263
-0.03%
$ 2.53 million $ 45,741
Oct 17, 9 PM $ 0.0₈263
+0.74%
$ 2.53 million $ 46,676
Oct 17, 8 PM $ 0.0₈261
-0.04%
$ 2.51 million $ 46,756
Oct 17, 7 PM $ 0.0₈261
+0.00%
$ 2.51 million $ 47,088
Oct 17, 6 PM $ 0.0₈261
+0.00%
$ 2.51 million $ 46,421
Oct 17, 5 PM $ 0.0₈261
+0.00%
$ 2.51 million $ 46,632
Oct 17, 4 PM $ 0.0₈261
+0.71%
$ 2.51 million $ 46,933
Oct 17, 3 PM $ 0.0₈259
+0.00%
$ 2.49 million $ 47,281
Oct 17, 2 PM $ 0.0₈259
+0.00%
$ 2.49 million $ 47,769
Oct 17, 1 PM $ 0.0₈259
-0.35%
$ 2.49 million $ 47,756
Oct 17, 12 PM $ 0.0₈26
+0.71%
$ 2.5 million $ 48,326