Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 PM $0.0₈508
-0.30%
$4.88 million $283,509
Apr 20, 8 PM $0.0₈51
+2.37%
$4.9 million $286,950
Apr 20, 7 PM $0.0₈498
-7.34%
$4.78 million $293,949
Apr 20, 6 PM $0.0₈538
-4.41%
$5.16 million $298,153
Apr 20, 5 PM $0.0₈562
-3.51%
$5.4 million $294,966
Apr 20, 4 PM $0.0₈583
+18.95%
$5.6 million $249,813
Apr 20, 3 PM $0.0₈49
+2.97%
$4.71 million $273,809
Apr 20, 2 PM $0.0₈476
-5.23%
$4.57 million $271,252
Apr 20, 1 PM $0.0₈502
-1.73%
$4.82 million $268,384
Apr 20, 12 PM $0.0₈511
-3.86%
$4.91 million $254,931
Apr 20, 6 AM $0.0₈269
+0.49%
$2.59 million $148
Apr 20, 5 AM $0.0₈268
-4.60%
$2.57 million $94,902
Apr 20, 4 AM $0.0₈281
-9.76%
$2.7 million $96,240
Apr 20, 3 AM $0.0₈311
-1.44%
$2.99 million $95,652
Apr 20, 2 AM $0.0₈316
+3.71%
$3.03 million $95,228
Apr 19, 8 PM $0.0₈178
-0.02%
$1.71 million $59
Apr 19, 7 PM $0.0₈198
+17.99%
$1.9 million $58,035
Apr 19, 6 PM $0.0₈168
-2.46%
$1.61 million $56,706
Apr 19, 5 PM $0.0₈172
-2.57%
$1.65 million $56,712
Apr 19, 4 PM $0.0₈176
-0.98%
$1.69 million $56,747
Apr 19, 3 PM $0.0₈178
-1.09%
$1.71 million $56,344
Apr 19, 2 PM $0.0₈18
+0.00%
$1.73 million $56,608
Apr 19, 1 PM $0.0₈18
+0.00%
$1.73 million $56,852
Apr 19, 12 PM $0.0₈18
+0.69%
$1.73 million $56,594
Apr 19, 11 AM $0.0₈179
-2.83%
$1.72 million $56,601
Apr 19, 10 AM $0.0₈184
-2.66%
$1.77 million $56,608
Apr 19, 9 AM $0.0₈189
-10.51%
$1.82 million $56,176
Apr 19, 8 AM $0.0₈211
+1.13%
$2.03 million $49,127
Apr 19, 7 AM $0.0₈209
+6.88%
$2.01 million $53,648
Apr 19, 6 AM $0.0₈195
+1.68%
$1.88 million $51,712
Apr 19, 5 AM $0.0₈192
+1.42%
$1.85 million $51,493
Apr 19, 4 AM $0.0₈189
+0.42%
$1.82 million $49,280
Apr 19, 3 AM $0.0₈189
+2.04%
$1.81 million $48,421
Apr 19, 2 AM $0.0₈185
-3.93%
$1.78 million $47,785
Apr 19, 1 AM $0.0₈192
+0.14%
$1.85 million $46,472
Apr 19, 12 AM $0.0₈192
+8.17%
$1.85 million $47,413
Apr 18, 11 PM $0.0₈178
+0.86%
$1.71 million $45,978
Apr 18, 10 PM $0.0₈176
+1.96%
$1.69 million $45,622
Apr 18, 9 PM $0.0₈173
+11.40%
$1.66 million $45,210
Apr 18, 8 PM $0.0₈155
+0.06%
$1.49 million $44,618
Apr 18, 7 PM $0.0₈155
-0.05%
$1.49 million $45,107
Apr 18, 6 PM $0.0₈155
-0.03%
$1.49 million $44,987
Apr 18, 5 PM $0.0₈155
+0.05%
$1.49 million $44,810
Apr 18, 4 PM $0.0₈155
-0.10%
$1.49 million $44,772
Apr 18, 3 PM $0.0₈155
+0.01%
$1.49 million $45,435
Apr 18, 2 PM $0.0₈155
-0.01%
$1.49 million $45,516
Apr 18, 1 PM $0.0₈155
+0.09%
$1.49 million $45,639
Apr 18, 12 PM $0.0₈155
-0.10%
$1.49 million $45,419
Apr 18, 11 AM $0.0₈155
-1.12%
$1.49 million $45,616
Apr 18, 10 AM $0.0₈157
-0.02%
$1.51 million $45,365