TROLL Historical Data

TROLL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.0₈26
+0.71%
$ 2.5 million $ 48,326
Oct 17, 11 AM $ 0.0₈258
+0.68%
$ 2.48 million $ 48,167
Oct 17, 10 AM $ 0.0₈257
-0.68%
$ 2.53 million $ 48,388
Oct 17, 9 AM $ 0.0₈258
+0.00%
$ 2.48 million $ 48,670
Oct 17, 8 AM $ 0.0₈258
-0.35%
$ 2.48 million $ 48,650
Oct 17, 7 AM $ 0.0₈259
-1.85%
$ 2.49 million $ 48,847
Oct 17, 6 AM $ 0.0₈264
-1.35%
$ 2.54 million $ 48,927
Oct 17, 5 AM $ 0.0₈268
-0.86%
$ 2.57 million $ 48,834
Oct 17, 4 AM $ 0.0₈27
-0.65%
$ 2.6 million $ 48,775
Oct 17, 3 AM $ 0.0₈272
-0.18%
$ 2.61 million $ 48,576
Oct 17, 2 AM $ 0.0₈273
+0.98%
$ 2.62 million $ 48,674
Oct 17, 1 AM $ 0.0₈27
+0.03%
$ 2.59 million $ 48,660
Oct 17, 12 AM $ 0.0₈27
+2.20%
$ 2.59 million $ 48,788
Oct 16, 11 PM $ 0.0₈264
-0.01%
$ 2.54 million $ 48,458
Oct 16, 10 PM $ 0.0₈264
-1.09%
$ 2.54 million $ 48,202
Oct 16, 9 PM $ 0.0₈267
-0.01%
$ 2.56 million $ 47,086
Oct 16, 8 PM $ 0.0₈267
-0.01%
$ 2.56 million $ 47,127
Oct 16, 7 PM $ 0.0₈267
-0.02%
$ 2.56 million $ 47,196
Oct 16, 6 PM $ 0.0₈267
-1.37%
$ 2.56 million $ 47,860
Oct 16, 5 PM $ 0.0₈271
+0.00%
$ 2.6 million $ 47,829
Oct 16, 4 PM $ 0.0₈271
+1.38%
$ 2.6 million $ 47,942
Oct 16, 3 PM $ 0.0₈268
-4.38%
$ 2.6 million $ 47,179
Oct 16, 2 PM $ 0.0₈28
+0.05%
$ 2.69 million $ 47,187
Oct 16, 1 PM $ 0.0₈28
-0.08%
$ 2.69 million $ 47,561
Oct 16, 12 PM $ 0.0₈28
+0.66%
$ 2.69 million $ 47,546
Oct 16, 11 AM $ 0.0₈278
+0.03%
$ 2.67 million $ 47,683
Oct 16, 10 AM $ 0.0₈278
+0.67%
$ 2.67 million $ 47,564
Oct 16, 9 AM $ 0.0₈276
-0.01%
$ 2.65 million $ 46,702
Oct 16, 8 AM $ 0.0₈276
-0.73%
$ 2.65 million $ 46,610
Oct 16, 7 AM $ 0.0₈278
+0.84%
$ 2.65 million $ 46,493
Oct 16, 6 AM $ 0.0₈276
-0.01%
$ 2.65 million $ 46,803
Oct 16, 5 AM $ 0.0₈276
-0.01%
$ 2.65 million $ 46,871
Oct 16, 4 AM $ 0.0₈276
+0.06%
$ 2.65 million $ 46,627
Oct 16, 3 AM $ 0.0₈276
-0.05%
$ 2.65 million $ 46,274
Oct 16, 2 AM $ 0.0₈276
+0.66%
$ 2.65 million $ 46,303
Oct 16, 1 AM $ 0.0₈274
+1.40%
$ 2.63 million $ 46,436
Oct 16, 12 AM $ 0.0₈27
-0.60%
$ 2.6 million $ 46,413
Oct 15, 11 PM $ 0.0₈27
+0.09%
$ 2.61 million $ 46,754
Oct 15, 10 PM $ 0.0₈27
-0.07%
$ 2.59 million $ 46,934
Oct 15, 9 PM $ 0.0₈27
-0.01%
$ 2.59 million $ 47,206
Oct 15, 8 PM $ 0.0₈273
+0.04%
$ 2.62 million $ 47,002
Oct 15, 7 PM $ 0.0₈273
+0.75%
$ 2.62 million $ 46,986
Oct 15, 6 PM $ 0.0₈271
-0.10%
$ 2.6 million $ 46,982
Oct 15, 5 PM $ 0.0₈271
-0.70%
$ 2.6 million $ 47,014
Oct 15, 4 PM $ 0.0₈273
+0.69%
$ 2.62 million $ 46,667
Oct 15, 3 PM $ 0.0₈271
-1.55%
$ 2.6 million $ 46,991
Oct 15, 2 PM $ 0.0₈275
-0.61%
$ 2.64 million $ 46,503
Oct 15, 1 PM $ 0.0₈277
+1.43%
$ 2.66 million $ 46,722
Oct 15, 12 PM $ 0.0₈273
+0.04%
$ 2.62 million $ 46,566
Oct 15, 11 AM $ 0.0₈273
-1.82%
$ 2.62 million $ 46,674