Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 AM $0.0₈157
-0.02%
$1.51 million $45,365
Apr 18, 9 AM $0.0₈157
-0.01%
$1.51 million $45,564
Apr 18, 8 AM $0.0₈157
-1.11%
$1.51 million $46,233
Apr 18, 7 AM $0.0₈159
-0.02%
$1.53 million $46,284
Apr 18, 6 AM $0.0₈159
+0.02%
$1.53 million $46,183
Apr 18, 5 AM $0.0₈159
-0.06%
$1.53 million $46,769
Apr 18, 4 AM $0.0₈159
-0.02%
$1.53 million $47,279
Apr 18, 3 AM $0.0₈159
+0.09%
$1.53 million $47,940
Apr 18, 2 AM $0.0₈159
-0.07%
$1.52 million $48,366
Apr 18, 1 AM $0.0₈159
+0.04%
$1.53 million $48,775
Apr 18, 12 AM $0.0₈159
-0.08%
$1.53 million $49,196
Apr 17, 11 PM $0.0₈159
-1.17%
$1.53 million $48,667
Apr 17, 10 PM $0.0₈161
+0.02%
$1.54 million $49,289
Apr 17, 9 PM $0.0₈161
-0.05%
$1.54 million $49,630
Apr 17, 8 PM $0.0₈161
-0.04%
$1.55 million $50,369
Apr 17, 7 PM $0.0₈161
+0.10%
$1.55 million $50,249
Apr 17, 6 PM $0.0₈161
+0.11%
$1.54 million $50,969
Apr 17, 5 PM $0.0₈161
+0.17%
$1.54 million $51,772
Apr 17, 4 PM $0.0₈16
+2.02%
$1.54 million $52,079
Apr 17, 3 PM $0.0₈157
+1.87%
$1.51 million $53,316
Apr 17, 2 PM $0.0₈154
+1.40%
$1.48 million $53,714
Apr 17, 1 PM $0.0₈152
+0.07%
$1.46 million $53,693
Apr 17, 12 PM $0.0₈152
+0.05%
$1.46 million $53,915
Apr 17, 11 AM $0.0₈152
-1.99%
$1.46 million $54,377
Apr 17, 10 AM $0.0₈155
-0.06%
$1.49 million $55,128
Apr 17, 9 AM $0.0₈155
+7.21%
$1.49 million $55,196
Apr 17, 8 AM $0.0₈145
+0.09%
$1.39 million $54,671
Apr 17, 7 AM $0.0₈145
+0.02%
$1.39 million $55,160
Apr 17, 6 AM $0.0₈145
+0.07%
$1.39 million $56,140
Apr 17, 5 AM $0.0₈144
-0.07%
$1.39 million $56,165
Apr 17, 4 AM $0.0₈145
+0.07%
$1.39 million $56,013
Apr 17, 3 AM $0.0₈144
-0.06%
$1.39 million $55,727
Apr 17, 2 AM $0.0₈145
-0.12%
$1.39 million $55,617
Apr 17, 1 AM $0.0₈145
+0.06%
$1.39 million $55,454
Apr 17, 12 AM $0.0₈145
-0.06%
$1.39 million $55,378
Apr 16, 11 PM $0.0₈145
+0.11%
$1.39 million $55,408
Apr 16, 10 PM $0.0₈145
+0.00%
$1.39 million $55,504
Apr 16, 9 PM $0.0₈145
+0.00%
$1.39 million $55,692
Apr 16, 8 PM $0.0₈145
-0.06%
$1.39 million $55,338
Apr 16, 7 PM $0.0₈145
-0.05%
$1.39 million $55,371
Apr 16, 6 PM $0.0₈145
+0.03%
$1.39 million $55,148
Apr 16, 5 PM $0.0₈145
-0.21%
$1.39 million $54,995
Apr 16, 4 PM $0.0₈145
+0.02%
$1.39 million $55,164
Apr 16, 3 PM $0.0₈145
+0.27%
$1.39 million $53,924
Apr 16, 2 PM $0.0₈145
+0.14%
$1.39 million $53,355
Apr 16, 1 PM $0.0₈144
-0.62%
$1.39 million $54,010
Apr 16, 12 PM $0.0₈145
-0.05%
$1.39 million $54,398
Apr 16, 11 AM $0.0₈145
+0.13%
$1.4 million $53,900
Apr 16, 10 AM $0.0₈145
+1.02%
$1.39 million $53,624
Apr 16, 9 AM $0.0₈144
+0.68%
$1.38 million $53,399