Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 AM $0.0₈144
+0.68%
$1.38 million $53,399
Apr 16, 8 AM $0.0₈143
+0.10%
$1.37 million $53,462
Apr 16, 7 AM $0.0₈143
+0.88%
$1.37 million $53,574
Apr 16, 6 AM $0.0₈141
+0.05%
$1.36 million $53,601
Apr 16, 5 AM $0.0₈141
-0.01%
$1.36 million $53,804
Apr 16, 4 AM $0.0₈141
-0.21%
$1.36 million $53,736
Apr 16, 3 AM $0.0₈142
+0.01%
$1.36 million $53,746
Apr 16, 2 AM $0.0₈142
+0.02%
$1.36 million $54,028
Apr 16, 1 AM $0.0₈141
-0.05%
$1.36 million $54,107
Apr 16, 12 AM $0.0₈142
+0.09%
$1.36 million $54,498
Apr 15, 11 PM $0.0₈141
-1.21%
$1.36 million $54,152
Apr 15, 10 PM $0.0₈143
-0.48%
$1.37 million $54,093
Apr 15, 9 PM $0.0₈144
+0.81%
$1.38 million $53,782
Apr 15, 8 PM $0.0₈143
+0.73%
$1.37 million $54,200
Apr 15, 7 PM $0.0₈142
+0.48%
$1.36 million $54,263
Apr 15, 6 PM $0.0₈141
-0.11%
$1.35 million $54,383
Apr 15, 5 PM $0.0₈141
+0.01%
$1.36 million $54,258
Apr 15, 4 PM $0.0₈141
+0.13%
$1.36 million $53,526
Apr 15, 3 PM $0.0₈141
-0.13%
$1.35 million $54,346
Apr 15, 2 PM $0.0₈141
+1.20%
$1.36 million $55,258
Apr 15, 1 PM $0.0₈139
-0.01%
$1.34 million $54,757
Apr 15, 12 PM $0.0₈139
+0.01%
$1.34 million $55,019
Apr 15, 11 AM $0.0₈139
-0.17%
$1.34 million $54,970
Apr 15, 10 AM $0.0₈14
-1.02%
$1.34 million $55,260
Apr 15, 9 AM $0.0₈141
-0.20%
$1.36 million $55,494
Apr 15, 8 AM $0.0₈141
+0.17%
$1.36 million $56,998
Apr 15, 7 AM $0.0₈141
-1.09%
$1.36 million $57,697
Apr 15, 6 AM $0.0₈143
+0.09%
$1.37 million $57,203
Apr 15, 5 AM $0.0₈143
-0.11%
$1.37 million $56,866
Apr 15, 4 AM $0.0₈143
-0.23%
$1.37 million $57,286
Apr 15, 3 AM $0.0₈143
-0.13%
$1.37 million $57,352
Apr 15, 2 AM $0.0₈143
-0.53%
$1.37 million $57,148
Apr 15, 1 AM $0.0₈144
+0.89%
$1.38 million $58,124
Apr 15, 12 AM $0.0₈143
+2.25%
$1.37 million $57,662
Apr 14, 11 PM $0.0₈139
+0.00%
$1.34 million $57,877
Apr 14, 10 PM $0.0₈139
-0.03%
$1.34 million $58,210
Apr 14, 9 PM $0.0₈14
+0.00%
$1.34 million $58,709
Apr 14, 8 PM $0.0₈14
+0.02%
$1.34 million $58,569
Apr 14, 7 PM $0.0₈139
-0.07%
$1.34 million $58,657
Apr 14, 6 PM $0.0₈14
-0.24%
$1.34 million $58,652
Apr 14, 5 PM $0.0₈14
-2.01%
$1.34 million $58,913
Apr 14, 4 PM $0.0₈143
+1.64%
$1.37 million $59,002
Apr 14, 3 PM $0.0₈14
-3.48%
$1.35 million $58,543
Apr 14, 2 PM $0.0₈146
+2.00%
$1.4 million $57,935
Apr 14, 1 PM $0.0₈143
-0.75%
$1.37 million $57,652
Apr 14, 12 PM $0.0₈144
-0.02%
$1.38 million $57,225
Apr 14, 11 AM $0.0₈144
+0.06%
$1.38 million $58,047
Apr 14, 10 AM $0.0₈144
-0.98%
$1.38 million $57,605
Apr 14, 9 AM $0.0₈145
-0.65%
$1.39 million $58,929
Apr 14, 8 AM $0.0₈146
+0.26%
$1.4 million $58,999