TROLL Historical Data

TROLL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0₈182
+0.16%
$ 1.75 million $ 47,047
Dec 15, 6 PM $ 0.0₈182
-1.05%
$ 1.75 million $ 46,640
Dec 15, 5 PM $ 0.0₈184
-0.07%
$ 1.77 million $ 46,533
Dec 15, 4 PM $ 0.0₈184
-0.11%
$ 1.77 million $ 46,280
Dec 15, 3 PM $ 0.0₈184
-2.22%
$ 1.77 million $ 46,480
Dec 15, 2 PM $ 0.0₈188
-1.45%
$ 1.81 million $ 45,988
Dec 15, 1 PM $ 0.0₈191
+0.07%
$ 1.84 million $ 45,521
Dec 15, 12 PM $ 0.0₈191
-0.69%
$ 1.83 million $ 45,671
Dec 15, 11 AM $ 0.0₈192
+1.06%
$ 1.85 million $ 46,117
Dec 15, 10 AM $ 0.0₈19
-0.01%
$ 1.83 million $ 46,244
Dec 15, 9 AM $ 0.0₈19
+0.09%
$ 1.83 million $ 46,445
Dec 15, 8 AM $ 0.0₈19
-0.10%
$ 1.83 million $ 46,399
Dec 15, 7 AM $ 0.0₈19
+0.03%
$ 1.83 million $ 46,477
Dec 15, 6 AM $ 0.0₈19
-0.05%
$ 1.83 million $ 46,572
Dec 15, 5 AM $ 0.0₈19
+0.11%
$ 1.83 million $ 46,672
Dec 15, 4 AM $ 0.0₈19
+0.03%
$ 1.83 million $ 46,793
Dec 15, 3 AM $ 0.0₈19
-0.14%
$ 1.83 million $ 46,959
Dec 15, 2 AM $ 0.0₈19
+0.15%
$ 1.83 million $ 46,964
Dec 15, 1 AM $ 0.0₈19
-0.06%
$ 1.82 million $ 47,768
Dec 15, 12 AM $ 0.0₈19
+0.00%
$ 1.83 million $ 48,217
Dec 14, 11 PM $ 0.0₈19
+0.03%
$ 1.83 million $ 48,306
Dec 14, 10 PM $ 0.0₈19
+0.90%
$ 1.83 million $ 48,264
Dec 14, 9 PM $ 0.0₈188
-0.98%
$ 1.81 million $ 48,803
Dec 14, 8 PM $ 0.0₈19
+0.06%
$ 1.83 million $ 48,973
Dec 14, 7 PM $ 0.0₈19
+0.09%
$ 1.83 million $ 48,448
Dec 14, 6 PM $ 0.0₈19
-0.06%
$ 1.82 million $ 48,271
Dec 14, 5 PM $ 0.0₈19
-0.05%
$ 1.83 million $ 47,847
Dec 14, 4 PM $ 0.0₈19
+0.03%
$ 1.83 million $ 48,428
Dec 14, 3 PM $ 0.0₈19
-0.02%
$ 1.83 million $ 48,161
Dec 14, 2 PM $ 0.0₈19
+0.00%
$ 1.83 million $ 48,362
Dec 14, 1 PM $ 0.0₈19
-0.02%
$ 1.83 million $ 48,481
Dec 14, 12 PM $ 0.0₈19
+0.00%
$ 1.83 million $ 47,465
Dec 14, 11 AM $ 0.0₈19
-1.05%
$ 1.83 million $ 47,665
Dec 14, 10 AM $ 0.0₈192
-0.01%
$ 1.85 million $ 47,967
Dec 14, 9 AM $ 0.0₈192
+0.03%
$ 1.85 million $ 47,768
Dec 14, 8 AM $ 0.0₈192
+0.10%
$ 1.85 million $ 47,721
Dec 14, 7 AM $ 0.0₈192
-0.07%
$ 1.84 million $ 47,839
Dec 14, 6 AM $ 0.0₈192
+0.04%
$ 1.85 million $ 48,458
Dec 14, 5 AM $ 0.0₈192
+0.03%
$ 1.84 million $ 48,413
Dec 14, 4 AM $ 0.0₈192
-0.05%
$ 1.84 million $ 48,652
Dec 14, 3 AM $ 0.0₈192
+0.07%
$ 1.84 million $ 48,412
Dec 14, 2 AM $ 0.0₈192
+0.01%
$ 1.84 million $ 48,188
Dec 14, 1 AM $ 0.0₈192
-0.78%
$ 1.84 million $ 47,308
Dec 14, 12 AM $ 0.0₈193
+1.27%
$ 1.86 million $ 46,673
Dec 13, 11 PM $ 0.0₈191
+0.95%
$ 1.83 million $ 46,374
Dec 13, 10 PM $ 0.0₈189
+0.07%
$ 1.82 million $ 46,487
Dec 13, 9 PM $ 0.0₈189
-0.04%
$ 1.82 million $ 45,754
Dec 13, 8 PM $ 0.0₈189
+0.04%
$ 1.82 million $ 45,608
Dec 13, 7 PM $ 0.0₈189
+0.07%
$ 1.82 million $ 45,948
Dec 13, 6 PM $ 0.0₈189
-0.20%
$ 1.81 million $ 46,400