TROLL Historical Data

TROLL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.0₈273
+0.04%
$ 2.62 million $ 46,566
Oct 15, 11 AM $ 0.0₈273
-1.82%
$ 2.62 million $ 46,674
Oct 15, 10 AM $ 0.0₈278
-0.05%
$ 2.67 million $ 46,341
Oct 15, 9 AM $ 0.0₈278
+0.00%
$ 2.67 million $ 46,805
Oct 15, 8 AM $ 0.0₈278
+1.95%
$ 2.67 million $ 47,526
Oct 15, 7 AM $ 0.0₈273
-0.01%
$ 2.62 million $ 47,950
Oct 15, 6 AM $ 0.0₈273
-0.09%
$ 2.62 million $ 47,270
Oct 15, 5 AM $ 0.0₈273
+0.05%
$ 2.62 million $ 47,524
Oct 15, 4 AM $ 0.0₈273
+0.00%
$ 2.62 million $ 47,842
Oct 15, 3 AM $ 0.0₈273
-0.99%
$ 2.62 million $ 48,742
Oct 15, 2 AM $ 0.0₈276
+0.00%
$ 2.65 million $ 48,493
Oct 15, 1 AM $ 0.0₈276
+1.34%
$ 2.65 million $ 48,724
Oct 15, 12 AM $ 0.0₈272
-0.64%
$ 2.61 million $ 48,719
Oct 14, 11 PM $ 0.0₈274
+0.08%
$ 2.63 million $ 48,617
Oct 14, 10 PM $ 0.0₈274
+0.05%
$ 2.63 million $ 48,376
Oct 14, 9 PM $ 0.0₈273
-0.34%
$ 2.63 million $ 48,543
Oct 14, 8 PM $ 0.0₈274
-0.02%
$ 2.64 million $ 48,629
Oct 14, 7 PM $ 0.0₈274
+0.66%
$ 2.64 million $ 48,723
Oct 14, 6 PM $ 0.0₈273
-0.02%
$ 2.62 million $ 48,787
Oct 14, 5 PM $ 0.0₈273
-0.01%
$ 2.62 million $ 49,231
Oct 14, 4 PM $ 0.0₈273
+0.77%
$ 2.62 million $ 49,336
Oct 14, 3 PM $ 0.0₈27
+2.06%
$ 2.6 million $ 49,592
Oct 14, 2 PM $ 0.0₈265
+0.68%
$ 2.54 million $ 50,004
Oct 14, 1 PM $ 0.0₈263
-0.08%
$ 2.53 million $ 49,325
Oct 14, 12 PM $ 0.0₈263
+0.98%
$ 2.53 million $ 49,601
Oct 14, 11 AM $ 0.0₈261
-0.01%
$ 2.51 million $ 48,927
Oct 14, 10 AM $ 0.0₈261
-1.13%
$ 2.51 million $ 50,042
Oct 14, 9 AM $ 0.0₈264
+0.03%
$ 2.53 million $ 49,925
Oct 14, 8 AM $ 0.0₈264
-2.34%
$ 2.53 million $ 49,929
Oct 14, 7 AM $ 0.0₈27
+0.10%
$ 2.59 million $ 49,820
Oct 14, 6 AM $ 0.0₈27
-2.14%
$ 2.59 million $ 49,901
Oct 14, 5 AM $ 0.0₈276
+0.07%
$ 2.65 million $ 49,594
Oct 14, 4 AM $ 0.0₈276
-2.53%
$ 2.65 million $ 49,049
Oct 14, 3 AM $ 0.0₈283
-0.01%
$ 2.72 million $ 48,951
Oct 14, 2 AM $ 0.0₈283
-0.01%
$ 2.72 million $ 49,103
Oct 14, 1 AM $ 0.0₈283
+0.00%
$ 2.72 million $ 48,862
Oct 14, 12 AM $ 0.0₈283
+0.00%
$ 2.72 million $ 48,646
Oct 13, 11 PM $ 0.0₈283
-0.04%
$ 2.72 million $ 49,292
Oct 13, 10 PM $ 0.0₈283
+0.99%
$ 2.72 million $ 49,164
Oct 13, 9 PM $ 0.0₈28
-0.03%
$ 2.69 million $ 49,408
Oct 13, 8 PM $ 0.0₈28
+0.16%
$ 2.69 million $ 49,800
Oct 13, 7 PM $ 0.0₈28
+0.74%
$ 2.69 million $ 50,519
Oct 13, 6 PM $ 0.0₈278
+0.65%
$ 2.64 million $ 52,775
Oct 13, 5 PM $ 0.0₈276
-0.27%
$ 2.65 million $ 55,152
Oct 13, 4 PM $ 0.0₈277
+0.31%
$ 2.66 million $ 55,752
Oct 13, 3 PM $ 0.0₈276
+0.50%
$ 2.65 million $ 55,379
Oct 13, 2 PM $ 0.0₈274
+0.16%
$ 2.63 million $ 55,240
Oct 13, 1 PM $ 0.0₈274
-0.04%
$ 2.63 million $ 55,580
Oct 13, 12 PM $ 0.0₈274
-1.05%
$ 2.63 million $ 55,774
Oct 13, 11 AM $ 0.0₈277
+0.00%
$ 2.66 million $ 56,033