Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 AM $0.0₈146
+0.26%
$1.4 million $58,999
Apr 14, 7 AM $0.0₈146
+0.11%
$1.4 million $57,795
Apr 14, 6 AM $0.0₈146
+0.03%
$1.4 million $58,849
Apr 14, 5 AM $0.0₈146
-0.05%
$1.4 million $58,948
Apr 14, 4 AM $0.0₈146
+1.61%
$1.4 million $58,528
Apr 14, 3 AM $0.0₈143
+3.38%
$1.38 million $58,594
Apr 14, 2 AM $0.0₈139
+3.50%
$1.33 million $58,985
Apr 14, 1 AM $0.0₈134
-0.07%
$1.29 million $58,871
Apr 14, 12 AM $0.0₈134
+0.00%
$1.29 million $59,397
Apr 13, 11 PM $0.0₈134
+2.36%
$1.29 million $59,854
Apr 13, 10 PM $0.0₈131
+2.81%
$1.26 million $59,253
Apr 13, 9 PM $0.0₈127
+0.38%
$1.22 million $58,714
Apr 13, 8 PM $0.0₈127
-0.05%
$1.22 million $58,380
Apr 13, 7 PM $0.0₈127
+0.07%
$1.22 million $58,349
Apr 13, 6 PM $0.0₈127
-0.02%
$1.22 million $59,006
Apr 13, 5 PM $0.0₈127
+0.04%
$1.22 million $59,423
Apr 13, 4 PM $0.0₈127
+0.01%
$1.22 million $60,517
Apr 13, 3 PM $0.0₈127
+0.10%
$1.22 million $60,466
Apr 13, 2 PM $0.0₈125
+0.24%
$1.2 million $60,788
Apr 13, 1 PM $0.0₈124
-0.04%
$1.19 million $60,982
Apr 13, 12 PM $0.0₈124
-0.07%
$1.19 million $61,151
Apr 13, 11 AM $0.0₈124
-0.01%
$1.19 million $60,640
Apr 13, 10 AM $0.0₈124
-1.15%
$1.19 million $60,909
Apr 13, 9 AM $0.0₈126
+0.08%
$1.21 million $59,674
Apr 13, 8 AM $0.0₈126
+0.00%
$1.21 million $59,523
Apr 13, 7 AM $0.0₈126
-0.45%
$1.21 million $60,137
Apr 13, 6 AM $0.0₈126
-0.19%
$1.21 million $59,628
Apr 13, 5 AM $0.0₈127
-1.19%
$1.22 million $62,094
Apr 13, 4 AM $0.0₈128
+0.09%
$1.23 million $62,219
Apr 13, 3 AM $0.0₈128
-0.63%
$1.23 million $62,462
Apr 13, 2 AM $0.0₈129
+1.74%
$1.24 million $62,209
Apr 13, 1 AM $0.0₈127
+0.28%
$1.22 million $61,208
Apr 13, 12 AM $0.0₈126
+1.38%
$1.21 million $60,982
Apr 12, 11 PM $0.0₈125
+0.06%
$1.2 million $60,709
Apr 12, 10 PM $0.0₈124
+0.00%
$1.2 million $60,430
Apr 12, 9 PM $0.0₈124
-0.06%
$1.2 million $60,416
Apr 12, 8 PM $0.0₈124
+0.05%
$1.2 million $60,965
Apr 12, 7 PM $0.0₈125
+0.07%
$1.2 million $61,784
Apr 12, 6 PM $0.0₈124
+0.12%
$1.19 million $62,304
Apr 12, 5 PM $0.0₈124
-0.17%
$1.19 million $62,252
Apr 12, 4 PM $0.0₈124
+0.03%
$1.2 million $61,436
Apr 12, 3 PM $0.0₈124
-0.10%
$1.19 million $61,695
Apr 12, 2 PM $0.0₈125
-0.60%
$1.2 million $61,539
Apr 12, 1 PM $0.0₈125
-1.67%
$1.2 million $62,151
Apr 12, 12 PM $0.0₈127
-0.05%
$1.22 million $62,043
Apr 12, 11 AM $0.0₈127
-0.02%
$1.22 million $62,283
Apr 12, 10 AM $0.0₈127
-0.70%
$1.22 million $61,682
Apr 12, 9 AM $0.0₈128
-0.22%
$1.23 million $61,699
Apr 12, 8 AM $0.0₈129
+0.08%
$1.24 million $60,608
Apr 12, 7 AM $0.0₈129
-0.10%
$1.23 million $60,331