TROLL Historical Data

TROLL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0₈274
-1.05%
$ 2.63 million $ 55,774
Oct 13, 11 AM $ 0.0₈277
+0.00%
$ 2.66 million $ 56,033
Oct 13, 10 AM $ 0.0₈277
-1.04%
$ 2.66 million $ 54,666
Oct 13, 9 AM $ 0.0₈28
-1.96%
$ 2.69 million $ 54,546
Oct 13, 8 AM $ 0.0₈285
-0.04%
$ 2.74 million $ 53,971
Oct 13, 7 AM $ 0.0₈286
-0.09%
$ 2.74 million $ 54,173
Oct 13, 6 AM $ 0.0₈286
+0.00%
$ 2.75 million $ 54,333
Oct 13, 5 AM $ 0.0₈286
-1.00%
$ 2.75 million $ 54,719
Oct 13, 4 AM $ 0.0₈289
-0.08%
$ 2.77 million $ 54,842
Oct 13, 3 AM $ 0.0₈289
+0.01%
$ 2.78 million $ 54,710
Oct 13, 2 AM $ 0.0₈289
+0.00%
$ 2.77 million $ 54,980
Oct 13, 1 AM $ 0.0₈289
+0.97%
$ 2.77 million $ 54,855
Oct 13, 12 AM $ 0.0₈286
+1.82%
$ 2.75 million $ 55,876
Oct 12, 11 PM $ 0.0₈281
-0.02%
$ 2.7 million $ 55,283
Oct 12, 10 PM $ 0.0₈281
+0.75%
$ 2.7 million $ 55,537
Oct 12, 9 PM $ 0.0₈279
-0.08%
$ 2.68 million $ 55,326
Oct 12, 8 PM $ 0.0₈279
-0.98%
$ 2.68 million $ 55,459
Oct 12, 7 PM $ 0.0₈282
-1.84%
$ 2.71 million $ 54,389
Oct 12, 6 PM $ 0.0₈287
+0.15%
$ 2.76 million $ 51,881
Oct 12, 5 PM $ 0.0₈287
+5.03%
$ 2.76 million $ 50,675
Oct 12, 4 PM $ 0.0₈273
+0.15%
$ 2.62 million $ 50,143
Oct 12, 3 PM $ 0.0₈273
+2.10%
$ 2.62 million $ 50,195
Oct 12, 2 PM $ 0.0₈267
+2.26%
$ 2.57 million $ 49,686
Oct 12, 1 PM $ 0.0₈261
-0.76%
$ 2.51 million $ 49,439
Oct 12, 12 PM $ 0.0₈261
+0.10%
$ 2.51 million $ 49,050
Oct 12, 11 AM $ 0.0₈261
-0.69%
$ 2.51 million $ 49,235
Oct 12, 10 AM $ 0.0₈263
+0.00%
$ 2.53 million $ 49,551
Oct 12, 9 AM $ 0.0₈263
+0.00%
$ 2.53 million $ 49,933
Oct 12, 8 AM $ 0.0₈263
-0.10%
$ 2.53 million $ 50,005
Oct 12, 7 AM $ 0.0₈263
+0.00%
$ 2.53 million $ 49,938
Oct 12, 6 AM $ 0.0₈263
+0.05%
$ 2.53 million $ 49,558
Oct 12, 5 AM $ 0.0₈263
-0.09%
$ 2.53 million $ 49,675
Oct 12, 4 AM $ 0.0₈263
+1.63%
$ 2.53 million $ 50,403
Oct 12, 3 AM $ 0.0₈259
-0.03%
$ 2.49 million $ 49,887
Oct 12, 2 AM $ 0.0₈259
+0.19%
$ 2.49 million $ 49,419
Oct 12, 1 AM $ 0.0₈259
-0.80%
$ 2.48 million $ 51,501
Oct 12, 12 AM $ 0.0₈261
-1.37%
$ 2.5 million $ 50,946
Oct 11, 11 PM $ 0.0₈264
+0.02%
$ 2.54 million $ 50,806
Oct 11, 10 PM $ 0.0₈264
-0.11%
$ 2.54 million $ 53,166
Oct 11, 9 PM $ 0.0₈265
+2.22%
$ 2.54 million $ 60,744
Oct 11, 8 PM $ 0.0₈259
-1.43%
$ 2.49 million $ 61,220
Oct 11, 7 PM $ 0.0₈263
-0.15%
$ 2.52 million $ 61,551
Oct 11, 6 PM $ 0.0₈263
-1.36%
$ 2.53 million $ 62,494
Oct 11, 5 PM $ 0.0₈267
+0.00%
$ 2.56 million $ 60,840
Oct 11, 4 PM $ 0.0₈267
+0.00%
$ 2.56 million $ 67,899
Oct 11, 3 PM $ 0.0₈267
-0.99%
$ 2.56 million $ 67,626
Oct 11, 2 PM $ 0.0₈27
-0.16%
$ 2.59 million $ 68,057
Oct 11, 1 PM $ 0.0₈27
+0.09%
$ 2.59 million $ 68,285
Oct 11, 12 PM $ 0.0₈27
-0.13%
$ 2.59 million $ 68,337
Oct 11, 11 AM $ 0.0₈27
+0.06%
$ 2.6 million $ 68,314