Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 7 AM $0.0₈129
-0.10%
$1.23 million $60,331
Apr 12, 6 AM $0.0₈129
-1.57%
$1.24 million $59,731
Apr 12, 5 AM $0.0₈131
+0.06%
$1.26 million $57,696
Apr 12, 4 AM $0.0₈131
-0.26%
$1.26 million $57,673
Apr 12, 3 AM $0.0₈131
-0.10%
$1.26 million $57,922
Apr 12, 2 AM $0.0₈131
-0.21%
$1.26 million $58,149
Apr 12, 1 AM $0.0₈131
-1.90%
$1.26 million $58,955
Apr 12, 12 AM $0.0₈134
+0.10%
$1.29 million $58,956
Apr 11, 11 PM $0.0₈134
-0.19%
$1.29 million $59,766
Apr 11, 10 PM $0.0₈134
-1.27%
$1.29 million $60,036
Apr 11, 9 PM $0.0₈136
+0.11%
$1.3 million $60,293
Apr 11, 8 PM $0.0₈136
-1.36%
$1.3 million $60,120
Apr 11, 7 PM $0.0₈138
+2.87%
$1.32 million $59,340
Apr 11, 6 PM $0.0₈134
+0.68%
$1.28 million $58,336
Apr 11, 5 PM $0.0₈133
-0.01%
$1.28 million $57,686
Apr 11, 4 PM $0.0₈133
+0.03%
$1.28 million $57,778
Apr 11, 3 PM $0.0₈133
-0.05%
$1.28 million $57,721
Apr 11, 2 PM $0.0₈133
+1.91%
$1.28 million $58,169
Apr 11, 1 PM $0.0₈13
-0.11%
$1.25 million $57,948
Apr 11, 12 PM $0.0₈131
+0.04%
$1.25 million $59,181
Apr 11, 11 AM $0.0₈13
-0.20%
$1.25 million $58,856
Apr 11, 10 AM $0.0₈131
-1.20%
$1.26 million $58,915
Apr 11, 9 AM $0.0₈132
+1.52%
$1.27 million $58,899
Apr 11, 8 AM $0.0₈13
-1.23%
$1.25 million $58,072
Apr 11, 7 AM $0.0₈132
+0.02%
$1.27 million $57,748
Apr 11, 6 AM $0.0₈132
+1.30%
$1.27 million $58,137
Apr 11, 5 AM $0.0₈13
-1.16%
$1.25 million $57,743
Apr 11, 4 AM $0.0₈132
-0.10%
$1.27 million $58,144
Apr 11, 3 AM $0.0₈132
-0.04%
$1.27 million $57,755
Apr 11, 2 AM $0.0₈132
+0.05%
$1.27 million $57,767
Apr 11, 1 AM $0.0₈132
+0.16%
$1.27 million $56,572
Apr 11, 12 AM $0.0₈132
+1.19%
$1.26 million $56,307
Apr 10, 11 PM $0.0₈13
+0.03%
$1.25 million $55,370
Apr 10, 10 PM $0.0₈13
-1.23%
$1.25 million $55,430
Apr 10, 9 PM $0.0₈132
-0.07%
$1.26 million $55,115
Apr 10, 8 PM $0.0₈132
+0.14%
$1.27 million $54,782
Apr 10, 7 PM $0.0₈132
-0.06%
$1.26 million $54,841
Apr 10, 6 PM $0.0₈132
+0.05%
$1.26 million $54,804
Apr 10, 5 PM $0.0₈132
-0.05%
$1.26 million $54,776
Apr 10, 4 PM $0.0₈132
-0.88%
$1.26 million $54,325
Apr 10, 3 PM $0.0₈133
-2.91%
$1.28 million $54,117
Apr 10, 2 PM $0.0₈137
+0.00%
$1.31 million $53,736
Apr 10, 1 PM $0.0₈137
+0.04%
$1.31 million $53,948
Apr 10, 12 PM $0.0₈137
+1.71%
$1.31 million $52,601
Apr 10, 11 AM $0.0₈134
+0.29%
$1.29 million $52,946
Apr 10, 10 AM $0.0₈134
+0.31%
$1.29 million $53,606
Apr 10, 9 AM $0.0₈134
-0.01%
$1.28 million $53,770
Apr 10, 8 AM $0.0₈134
+0.29%
$1.28 million $54,400
Apr 10, 7 AM $0.0₈133
+2.43%
$1.28 million $54,310
Apr 10, 6 AM $0.0₈13
+4.39%
$1.25 million $53,976