TROLL Historical Data

TROLL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0₈27
+0.06%
$ 2.6 million $ 68,314
Oct 11, 10 AM $ 0.0₈27
-0.73%
$ 2.59 million $ 69,359
Oct 11, 9 AM $ 0.0₈272
-0.03%
$ 2.61 million $ 69,298
Oct 11, 8 AM $ 0.0₈272
+0.58%
$ 2.61 million $ 68,914
Oct 11, 7 AM $ 0.0₈271
-0.41%
$ 2.6 million $ 69,313
Oct 11, 6 AM $ 0.0₈272
-0.02%
$ 2.61 million $ 69,429
Oct 11, 5 AM $ 0.0₈272
-0.77%
$ 2.61 million $ 69,409
Oct 11, 4 AM $ 0.0₈274
+0.00%
$ 2.63 million $ 69,037
Oct 11, 3 AM $ 0.0₈274
-0.02%
$ 2.63 million $ 69,506
Oct 11, 2 AM $ 0.0₈274
+0.31%
$ 2.63 million $ 69,813
Oct 11, 1 AM $ 0.0₈273
-2.65%
$ 2.62 million $ 67,741
Oct 11, 12 AM $ 0.0₈28
+2.91%
$ 2.69 million $ 68,028
Oct 10, 11 PM $ 0.0₈273
+5.52%
$ 2.62 million $ 68,128
Oct 10, 10 PM $ 0.0₈258
-9.67%
$ 2.48 million $ 65,541
Oct 10, 9 PM $ 0.0₈286
-3.99%
$ 2.75 million $ 58,520
Oct 10, 8 PM $ 0.0₈298
+1.99%
$ 2.86 million $ 57,850
Oct 10, 7 PM $ 0.0₈292
+2.65%
$ 2.8 million $ 57,467
Oct 10, 6 PM $ 0.0₈284
-1.49%
$ 2.73 million $ 56,922
Oct 10, 5 PM $ 0.0₈289
-8.53%
$ 2.77 million $ 56,788
Oct 10, 4 PM $ 0.0₈316
-1.69%
$ 3.03 million $ 50,880
Oct 10, 3 PM $ 0.0₈321
-4.27%
$ 3.08 million $ 50,924
Oct 10, 2 PM $ 0.0₈335
-0.66%
$ 3.22 million $ 50,648
Oct 10, 1 PM $ 0.0₈338
-0.01%
$ 3.24 million $ 50,327
Oct 10, 12 PM $ 0.0₈338
-0.45%
$ 3.24 million $ 50,923
Oct 10, 11 AM $ 0.0₈339
+0.64%
$ 3.26 million $ 50,978
Oct 10, 10 AM $ 0.0₈337
+0.48%
$ 3.24 million $ 49,670
Oct 10, 9 AM $ 0.0₈335
+0.09%
$ 3.22 million $ 49,229
Oct 10, 8 AM $ 0.0₈335
-0.04%
$ 3.22 million $ 49,820
Oct 10, 7 AM $ 0.0₈335
+0.76%
$ 3.22 million $ 50,225
Oct 10, 6 AM $ 0.0₈333
+0.07%
$ 3.2 million $ 50,204
Oct 10, 5 AM $ 0.0₈332
-0.19%
$ 3.19 million $ 50,561
Oct 10, 4 AM $ 0.0₈333
-1.10%
$ 3.2 million $ 50,783
Oct 10, 3 AM $ 0.0₈337
-0.06%
$ 3.23 million $ 50,736
Oct 10, 2 AM $ 0.0₈337
+0.55%
$ 3.24 million $ 51,148
Oct 10, 1 AM $ 0.0₈335
+0.00%
$ 3.22 million $ 51,541
Oct 10, 12 AM $ 0.0₈335
+0.74%
$ 3.22 million $ 51,365
Oct 9, 11 PM $ 0.0₈333
-0.10%
$ 3.19 million $ 51,199
Oct 9, 10 PM $ 0.0₈333
+0.01%
$ 3.2 million $ 51,358
Oct 9, 9 PM $ 0.0₈333
-0.05%
$ 3.2 million $ 50,873
Oct 9, 8 PM $ 0.0₈333
+0.00%
$ 3.2 million $ 50,850
Oct 9, 7 PM $ 0.0₈333
+0.44%
$ 3.2 million $ 51,191
Oct 9, 6 PM $ 0.0₈332
+0.57%
$ 3.18 million $ 50,770
Oct 9, 5 PM $ 0.0₈328
-0.58%
$ 3.15 million $ 50,607
Oct 9, 4 PM $ 0.0₈33
+0.81%
$ 3.17 million $ 49,909
Oct 9, 3 PM $ 0.0₈327
-0.79%
$ 3.14 million $ 50,106
Oct 9, 2 PM $ 0.0₈33
-2.02%
$ 3.17 million $ 50,993
Oct 9, 1 PM $ 0.0₈337
-0.36%
$ 3.24 million $ 51,430
Oct 9, 12 PM $ 0.0₈338
-0.01%
$ 3.24 million $ 51,903
Oct 9, 11 AM $ 0.0₈338
+1.03%
$ 3.24 million $ 51,358
Oct 9, 10 AM $ 0.0₈334
-0.81%
$ 3.21 million $ 52,153