Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 AM $0.0₈13
+4.39%
$1.25 million $53,976
Apr 10, 5 AM $0.0₈125
+1.38%
$1.2 million $54,152
Apr 10, 4 AM $0.0₈123
+0.00%
$1.18 million $53,251
Apr 10, 3 AM $0.0₈123
+0.04%
$1.18 million $53,066
Apr 10, 2 AM $0.0₈123
-0.06%
$1.18 million $52,541
Apr 10, 1 AM $0.0₈123
-0.01%
$1.18 million $52,759
Apr 10, 12 AM $0.0₈123
-0.01%
$1.18 million $53,191
Apr 9, 11 PM $0.0₈123
+0.11%
$1.18 million $53,228
Apr 9, 10 PM $0.0₈123
-0.07%
$1.18 million $53,539
Apr 9, 9 PM $0.0₈123
+0.04%
$1.18 million $54,070
Apr 9, 8 PM $0.0₈123
-0.09%
$1.18 million $54,766
Apr 9, 7 PM $0.0₈123
+0.06%
$1.18 million $54,852
Apr 9, 6 PM $0.0₈123
+0.03%
$1.18 million $54,855
Apr 9, 5 PM $0.0₈123
-0.04%
$1.18 million $54,813
Apr 9, 4 PM $0.0₈123
+0.03%
$1.18 million $55,061
Apr 9, 3 PM $0.0₈123
-0.06%
$1.18 million $55,817
Apr 9, 2 PM $0.0₈123
-0.02%
$1.18 million $55,823
Apr 9, 1 PM $0.0₈123
+0.04%
$1.18 million $55,300
Apr 9, 12 PM $0.0₈123
-0.06%
$1.18 million $55,210
Apr 9, 11 AM $0.0₈123
+0.04%
$1.18 million $54,822
Apr 9, 10 AM $0.0₈123
+0.00%
$1.18 million $54,247
Apr 9, 9 AM $0.0₈123
-0.04%
$1.18 million $54,079
Apr 9, 8 AM $0.0₈123
+0.13%
$1.18 million $54,068
Apr 9, 7 AM $0.0₈123
+0.07%
$1.18 million $54,241
Apr 9, 6 AM $0.0₈123
-0.02%
$1.18 million $54,316
Apr 9, 5 AM $0.0₈123
-1.26%
$1.18 million $54,310
Apr 9, 4 AM $0.0₈124
+1.29%
$1.19 million $54,712
Apr 9, 3 AM $0.0₈123
-1.52%
$1.18 million $58,296
Apr 9, 2 AM $0.0₈125
-0.23%
$1.2 million $58,655
Apr 9, 1 AM $0.0₈125
-1.98%
$1.2 million $58,852
Apr 9, 12 AM $0.0₈128
-0.39%
$1.22 million $58,752
Apr 8, 11 PM $0.0₈128
-0.08%
$1.23 million $58,477
Apr 8, 10 PM $0.0₈128
-0.04%
$1.23 million $58,041
Apr 8, 9 PM $0.0₈128
+0.06%
$1.23 million $57,881
Apr 8, 8 PM $0.0₈128
-0.02%
$1.23 million $57,485
Apr 8, 7 PM $0.0₈128
+0.00%
$1.23 million $56,855
Apr 8, 6 PM $0.0₈128
+0.00%
$1.23 million $56,805
Apr 8, 5 PM $0.0₈128
+0.02%
$1.23 million $56,502
Apr 8, 4 PM $0.0₈128
-0.04%
$1.23 million $56,369
Apr 8, 3 PM $0.0₈128
-0.83%
$1.23 million $55,836
Apr 8, 2 PM $0.0₈129
-0.34%
$1.24 million $55,793
Apr 8, 1 PM $0.0₈13
-0.37%
$1.25 million $55,572
Apr 8, 12 PM $0.0₈13
+0.35%
$1.25 million $56,123
Apr 8, 11 AM $0.0₈13
-1.31%
$1.25 million $56,221
Apr 8, 10 AM $0.0₈131
+1.10%
$1.26 million $56,584
Apr 8, 9 AM $0.0₈13
-1.05%
$1.25 million $57,241
Apr 8, 8 AM $0.0₈131
+1.10%
$1.26 million $57,047
Apr 8, 7 AM $0.0₈13
-1.08%
$1.25 million $57,164
Apr 8, 6 AM $0.0₈131
-0.05%
$1.26 million $57,035
Apr 8, 5 AM $0.0₈131
+0.05%
$1.26 million $56,962