TROLL Historical Data

TROLL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0₈334
-0.81%
$ 3.21 million $ 52,153
Oct 9, 9 AM $ 0.0₈337
-0.09%
$ 3.2 million $ 52,716
Oct 9, 8 AM $ 0.0₈337
-2.01%
$ 3.24 million $ 52,654
Oct 9, 7 AM $ 0.0₈344
+0.00%
$ 3.31 million $ 52,483
Oct 9, 6 AM $ 0.0₈344
-0.46%
$ 3.31 million $ 52,230
Oct 9, 5 AM $ 0.0₈346
+0.54%
$ 3.32 million $ 51,453
Oct 9, 4 AM $ 0.0₈344
-0.52%
$ 3.3 million $ 51,171
Oct 9, 3 AM $ 0.0₈346
-0.98%
$ 3.32 million $ 51,178
Oct 9, 2 AM $ 0.0₈349
-0.66%
$ 3.35 million $ 50,962
Oct 9, 1 AM $ 0.0₈352
-0.07%
$ 3.38 million $ 50,869
Oct 9, 12 AM $ 0.0₈352
-0.02%
$ 3.38 million $ 51,107
Oct 8, 11 PM $ 0.0₈348
+0.09%
$ 3.34 million $ 50,663
Oct 8, 10 PM $ 0.0₈347
-0.09%
$ 3.33 million $ 50,126
Oct 8, 9 PM $ 0.0₈348
+0.00%
$ 3.34 million $ 50,521
Oct 8, 8 PM $ 0.0₈348
+1.21%
$ 3.34 million $ 49,962
Oct 8, 7 PM $ 0.0₈344
-0.46%
$ 3.3 million $ 49,696
Oct 8, 6 PM $ 0.0₈345
-1.14%
$ 3.31 million $ 50,070
Oct 8, 5 PM $ 0.0₈347
-0.02%
$ 3.34 million $ 50,137
Oct 8, 4 PM $ 0.0₈347
+0.59%
$ 3.33 million $ 50,345
Oct 8, 3 PM $ 0.0₈345
-1.09%
$ 3.32 million $ 50,017
Oct 8, 2 PM $ 0.0₈349
+1.37%
$ 3.35 million $ 49,462
Oct 8, 1 PM $ 0.0₈344
-0.60%
$ 3.31 million $ 50,341
Oct 8, 12 PM $ 0.0₈346
+0.66%
$ 3.33 million $ 49,341
Oct 8, 11 AM $ 0.0₈344
-0.94%
$ 3.31 million $ 49,550
Oct 8, 10 AM $ 0.0₈347
-1.37%
$ 3.36 million $ 50,001
Oct 8, 9 AM $ 0.0₈352
+1.27%
$ 3.38 million $ 49,614
Oct 8, 8 AM $ 0.0₈348
+1.05%
$ 3.34 million $ 48,497
Oct 8, 7 AM $ 0.0₈344
-0.01%
$ 3.31 million $ 48,234
Oct 8, 6 AM $ 0.0₈344
-0.52%
$ 3.31 million $ 48,352
Oct 8, 5 AM $ 0.0₈346
-0.02%
$ 3.32 million $ 49,186
Oct 8, 4 AM $ 0.0₈346
+1.37%
$ 3.32 million $ 49,090
Oct 8, 3 AM $ 0.0₈341
-1.08%
$ 3.28 million $ 49,778
Oct 8, 2 AM $ 0.0₈345
-0.07%
$ 3.32 million $ 49,576
Oct 8, 1 AM $ 0.0₈346
-0.54%
$ 3.32 million $ 53,087
Oct 8, 12 AM $ 0.0₈347
-0.52%
$ 3.34 million $ 52,598
Oct 7, 11 PM $ 0.0₈349
+0.00%
$ 3.35 million $ 52,492
Oct 7, 10 PM $ 0.0₈349
+0.52%
$ 3.35 million $ 54,510
Oct 7, 9 PM $ 0.0₈347
+0.00%
$ 3.34 million $ 54,458
Oct 7, 8 PM $ 0.0₈347
+0.52%
$ 3.34 million $ 54,674
Oct 7, 7 PM $ 0.0₈346
-1.90%
$ 3.32 million $ 54,323
Oct 7, 6 PM $ 0.0₈352
+0.06%
$ 3.38 million $ 54,364
Oct 7, 5 PM $ 0.0₈352
-0.87%
$ 3.38 million $ 54,390
Oct 7, 4 PM $ 0.0₈355
-0.14%
$ 3.41 million $ 56,475
Oct 7, 3 PM $ 0.0₈356
-0.62%
$ 3.42 million $ 57,450
Oct 7, 2 PM $ 0.0₈358
-2.00%
$ 3.44 million $ 57,458
Oct 7, 1 PM $ 0.0₈365
+0.02%
$ 3.51 million $ 56,357
Oct 7, 12 PM $ 0.0₈365
+0.03%
$ 3.51 million $ 56,339
Oct 7, 11 AM $ 0.0₈365
+1.67%
$ 3.51 million $ 56,056
Oct 7, 10 AM $ 0.0₈359
+0.25%
$ 3.45 million $ 55,189
Oct 7, 9 AM $ 0.0₈358
+0.02%
$ 3.44 million $ 56,028