TROLL Historical Data

TROLL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.0₈358
+0.02%
$ 3.44 million $ 56,028
Oct 7, 8 AM $ 0.0₈358
-0.04%
$ 3.44 million $ 56,499
Oct 7, 7 AM $ 0.0₈358
+0.55%
$ 3.44 million $ 56,312
Oct 7, 6 AM $ 0.0₈356
-1.78%
$ 3.42 million $ 55,696
Oct 7, 5 AM $ 0.0₈363
-0.32%
$ 3.48 million $ 55,520
Oct 7, 4 AM $ 0.0₈364
+1.19%
$ 3.5 million $ 55,642
Oct 7, 3 AM $ 0.0₈36
+0.75%
$ 3.45 million $ 54,956
Oct 7, 2 AM $ 0.0₈357
-1.97%
$ 3.43 million $ 55,142
Oct 7, 1 AM $ 0.0₈364
-0.05%
$ 3.5 million $ 51,427
Oct 7, 12 AM $ 0.0₈364
-0.19%
$ 3.5 million $ 51,914
Oct 6, 11 PM $ 0.0₈365
-0.17%
$ 3.51 million $ 52,436
Oct 6, 10 PM $ 0.0₈366
-1.01%
$ 3.51 million $ 50,549
Oct 6, 9 PM $ 0.0₈369
+0.09%
$ 3.55 million $ 50,493
Oct 6, 8 PM $ 0.0₈369
+0.43%
$ 3.54 million $ 50,842
Oct 6, 7 PM $ 0.0₈368
+0.01%
$ 3.53 million $ 51,028
Oct 6, 6 PM $ 0.0₈367
+0.09%
$ 3.53 million $ 51,267
Oct 6, 5 PM $ 0.0₈367
+0.53%
$ 3.53 million $ 51,674
Oct 6, 4 PM $ 0.0₈365
+1.14%
$ 3.51 million $ 49,401
Oct 6, 3 PM $ 0.0₈361
-0.01%
$ 3.47 million $ 49,098
Oct 6, 2 PM $ 0.0₈361
-0.47%
$ 3.47 million $ 49,324
Oct 6, 1 PM $ 0.0₈363
-0.04%
$ 3.48 million $ 48,995
Oct 6, 12 PM $ 0.0₈363
+1.64%
$ 3.49 million $ 49,046
Oct 6, 11 AM $ 0.0₈357
+0.05%
$ 3.43 million $ 49,517
Oct 6, 10 AM $ 0.0₈357
-0.46%
$ 3.43 million $ 49,368
Oct 6, 9 AM $ 0.0₈359
+1.10%
$ 3.44 million $ 48,634
Oct 6, 8 AM $ 0.0₈355
+0.51%
$ 3.41 million $ 48,798
Oct 6, 7 AM $ 0.0₈353
-0.77%
$ 3.39 million $ 48,570
Oct 6, 6 AM $ 0.0₈356
+1.89%
$ 3.42 million $ 49,028
Oct 6, 5 AM $ 0.0₈349
+0.00%
$ 3.35 million $ 48,610
Oct 6, 4 AM $ 0.0₈349
+0.00%
$ 3.35 million $ 48,806
Oct 6, 3 AM $ 0.0₈349
-1.09%
$ 3.35 million $ 48,386
Oct 6, 2 AM $ 0.0₈353
+0.00%
$ 3.39 million $ 48,327
Oct 6, 1 AM $ 0.0₈353
+0.55%
$ 3.37 million $ 50,033
Oct 6, 12 AM $ 0.0₈351
+0.80%
$ 3.37 million $ 49,795
Oct 5, 11 PM $ 0.0₈348
+0.51%
$ 3.34 million $ 49,993
Oct 5, 10 PM $ 0.0₈346
-0.46%
$ 3.33 million $ 50,309
Oct 5, 9 PM $ 0.0₈348
-1.61%
$ 3.34 million $ 50,098
Oct 5, 8 PM $ 0.0₈354
-0.58%
$ 3.4 million $ 49,914
Oct 5, 7 PM $ 0.0₈356
+0.18%
$ 3.42 million $ 50,060
Oct 5, 6 PM $ 0.0₈355
+0.06%
$ 3.41 million $ 50,278
Oct 5, 5 PM $ 0.0₈355
+0.12%
$ 3.41 million $ 50,852
Oct 5, 4 PM $ 0.0₈355
+0.53%
$ 3.39 million $ 50,659
Oct 5, 3 PM $ 0.0₈353
-0.55%
$ 3.39 million $ 50,974
Oct 5, 2 PM $ 0.0₈355
+0.48%
$ 3.4 million $ 52,925
Oct 5, 1 PM $ 0.0₈353
+0.00%
$ 3.39 million $ 53,038
Oct 5, 12 PM $ 0.0₈353
-1.15%
$ 3.39 million $ 53,200
Oct 5, 11 AM $ 0.0₈361
+1.51%
$ 3.47 million $ 53,241
Oct 5, 10 AM $ 0.0₈356
+0.56%
$ 3.42 million $ 54,338
Oct 5, 9 AM $ 0.0₈354
-0.55%
$ 3.4 million $ 54,388
Oct 5, 8 AM $ 0.0₈356
-0.12%
$ 3.42 million $ 53,858