Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 AM $0.0₈131
-0.07%
$1.26 million $56,775
Apr 8, 3 AM $0.0₈131
-0.04%
$1.26 million $53,496
Apr 8, 2 AM $0.0₈131
+0.01%
$1.26 million $53,387
Apr 8, 1 AM $0.0₈131
-0.18%
$1.26 million $53,408
Apr 8, 12 AM $0.0₈132
+1.78%
$1.27 million $52,857
Apr 7, 11 PM $0.0₈129
+2.07%
$1.24 million $52,767
Apr 7, 10 PM $0.0₈127
+2.03%
$1.22 million $53,219
Apr 7, 9 PM $0.0₈124
+0.21%
$1.19 million $53,177
Apr 7, 8 PM $0.0₈124
+0.06%
$1.19 million $53,062
Apr 7, 7 PM $0.0₈124
+3.09%
$1.19 million $53,474
Apr 7, 6 PM $0.0₈12
-0.05%
$1.15 million $53,735
Apr 7, 5 PM $0.0₈12
+0.07%
$1.16 million $54,430
Apr 7, 4 PM $0.0₈12
+0.00%
$1.15 million $54,466
Apr 7, 3 PM $0.0₈12
-0.10%
$1.15 million $54,116
Apr 7, 2 PM $0.0₈12
-0.05%
$1.16 million $54,478
Apr 7, 1 PM $0.0₈12
+0.00%
$1.16 million $54,871
Apr 7, 12 PM $0.0₈12
-1.31%
$1.16 million $54,940
Apr 7, 11 AM $0.0₈122
-0.17%
$1.17 million $54,679
Apr 7, 10 AM $0.0₈122
-4.21%
$1.17 million $54,751
Apr 7, 9 AM $0.0₈128
+0.02%
$1.23 million $53,974
Apr 7, 8 AM $0.0₈128
-0.03%
$1.22 million $54,488
Apr 7, 7 AM $0.0₈128
+0.07%
$1.23 million $54,489
Apr 7, 6 AM $0.0₈127
-0.01%
$1.22 million $54,695
Apr 7, 5 AM $0.0₈128
-0.11%
$1.22 million $54,637
Apr 7, 4 AM $0.0₈128
+0.10%
$1.23 million $54,309
Apr 7, 3 AM $0.0₈128
+0.00%
$1.22 million $53,609
Apr 7, 2 AM $0.0₈128
+0.16%
$1.22 million $53,609
Apr 7, 1 AM $0.0₈127
-0.01%
$1.22 million $53,942
Apr 7, 12 AM $0.0₈127
+0.00%
$1.22 million $54,336
Apr 6, 11 PM $0.0₈127
-0.45%
$1.22 million $54,718
Apr 6, 10 PM $0.0₈128
+0.06%
$1.23 million $54,471
Apr 6, 9 PM $0.0₈128
+0.01%
$1.23 million $54,492
Apr 6, 8 PM $0.0₈128
-0.07%
$1.23 million $54,410
Apr 6, 7 PM $0.0₈128
-0.05%
$1.23 million $54,475
Apr 6, 6 PM $0.0₈128
+0.12%
$1.23 million $54,066
Apr 6, 5 PM $0.0₈128
-1.33%
$1.23 million $54,121
Apr 6, 4 PM $0.0₈13
+0.00%
$1.24 million $54,061
Apr 6, 3 PM $0.0₈13
+0.00%
$1.24 million $54,127
Apr 6, 2 PM $0.0₈13
+1.34%
$1.24 million $53,474
Apr 6, 1 PM $0.0₈128
+0.02%
$1.23 million $52,798
Apr 6, 12 PM $0.0₈128
+0.00%
$1.23 million $52,329
Apr 6, 11 AM $0.0₈128
+0.35%
$1.23 million $52,616
Apr 6, 10 AM $0.0₈127
+1.29%
$1.22 million $52,588
Apr 6, 9 AM $0.0₈126
+0.01%
$1.21 million $52,458
Apr 6, 8 AM $0.0₈126
-0.03%
$1.21 million $51,860
Apr 6, 7 AM $0.0₈126
-0.01%
$1.21 million $51,666
Apr 6, 6 AM $0.0₈126
+0.06%
$1.21 million $51,465
Apr 6, 5 AM $0.0₈126
-0.06%
$1.21 million $51,176
Apr 6, 4 AM $0.0₈126
+0.03%
$1.21 million $51,503
Apr 6, 3 AM $0.0₈126
-0.03%
$1.21 million $52,104