Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 AM $0.0₈126
-0.03%
$1.21 million $52,104
Apr 6, 2 AM $0.0₈126
+1.28%
$1.21 million $52,824
Apr 6, 1 AM $0.0₈124
+0.00%
$1.19 million $52,454
Apr 6, 12 AM $0.0₈124
+0.03%
$1.19 million $52,579
Apr 5, 11 PM $0.0₈124
-0.15%
$1.19 million $52,514
Apr 5, 10 PM $0.0₈124
+0.03%
$1.19 million $52,630
Apr 5, 9 PM $0.0₈124
+0.04%
$1.19 million $52,640
Apr 5, 8 PM $0.0₈124
-0.15%
$1.19 million $53,395
Apr 5, 7 PM $0.0₈124
-0.03%
$1.19 million $53,617
Apr 5, 6 PM $0.0₈124
+0.00%
$1.19 million $53,685
Apr 5, 5 PM $0.0₈124
+0.06%
$1.19 million $53,414
Apr 5, 4 PM $0.0₈124
-0.01%
$1.19 million $53,660
Apr 5, 3 PM $0.0₈124
+1.55%
$1.19 million $53,953
Apr 5, 2 PM $0.0₈122
-0.12%
$1.17 million $54,365
Apr 5, 1 PM $0.0₈122
-1.28%
$1.18 million $55,105
Apr 5, 12 PM $0.0₈124
-0.14%
$1.19 million $55,134
Apr 5, 11 AM $0.0₈124
+0.12%
$1.19 million $55,288
Apr 5, 10 AM $0.0₈124
+0.04%
$1.19 million $55,037
Apr 5, 9 AM $0.0₈124
-0.04%
$1.19 million $55,872
Apr 5, 8 AM $0.0₈124
-0.22%
$1.19 million $56,304
Apr 5, 7 AM $0.0₈124
+0.04%
$1.19 million $56,614
Apr 5, 6 AM $0.0₈124
-0.08%
$1.19 million $56,764
Apr 5, 5 AM $0.0₈124
+0.11%
$1.19 million $56,804
Apr 5, 4 AM $0.0₈124
-0.09%
$1.19 million $56,778
Apr 5, 3 AM $0.0₈124
-3.93%
$1.19 million $56,987
Apr 5, 2 AM $0.0₈129
-0.06%
$1.24 million $56,512
Apr 5, 1 AM $0.0₈129
-0.10%
$1.24 million $56,240
Apr 5, 12 AM $0.0₈13
+0.05%
$1.24 million $55,918
Apr 4, 11 PM $0.0₈13
-0.02%
$1.24 million $55,840
Apr 4, 10 PM $0.0₈13
+0.04%
$1.24 million $55,981
Apr 4, 9 PM $0.0₈129
+0.03%
$1.24 million $55,946
Apr 4, 8 PM $0.0₈129
-0.03%
$1.24 million $55,517
Apr 4, 7 PM $0.0₈129
-0.03%
$1.24 million $55,362
Apr 4, 6 PM $0.0₈13
+0.03%
$1.24 million $55,622
Apr 4, 5 PM $0.0₈129
+0.38%
$1.24 million $55,731
Apr 4, 4 PM $0.0₈129
+0.00%
$1.24 million $55,006
Apr 4, 3 PM $0.0₈129
+0.17%
$1.24 million $55,490
Apr 4, 2 PM $0.0₈129
-0.04%
$1.24 million $55,261
Apr 4, 1 PM $0.0₈129
+0.01%
$1.24 million $55,112
Apr 4, 12 PM $0.0₈129
-0.05%
$1.24 million $55,179
Apr 4, 11 AM $0.0₈129
-0.07%
$1.24 million $54,930
Apr 4, 10 AM $0.0₈129
-0.62%
$1.24 million $55,452
Apr 4, 9 AM $0.0₈13
+0.03%
$1.25 million $54,945
Apr 4, 8 AM $0.0₈13
+0.03%
$1.25 million $54,472
Apr 4, 7 AM $0.0₈13
-0.02%
$1.25 million $54,182
Apr 4, 6 AM $0.0₈13
+0.00%
$1.25 million $54,198
Apr 4, 5 AM $0.0₈13
+0.01%
$1.25 million $54,362
Apr 4, 4 AM $0.0₈13
+0.03%
$1.25 million $54,126
Apr 4, 3 AM $0.0₈13
+0.08%
$1.25 million $54,035
Apr 4, 2 AM $0.0₈13
+0.00%
$1.25 million $53,785