TROLL Historical Data

TROLL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0₈354
-0.55%
$ 3.4 million $ 54,388
Oct 5, 8 AM $ 0.0₈356
-0.12%
$ 3.42 million $ 53,858
Oct 5, 7 AM $ 0.0₈356
-0.98%
$ 3.42 million $ 55,324
Oct 5, 6 AM $ 0.0₈36
-0.03%
$ 3.46 million $ 56,404
Oct 5, 5 AM $ 0.0₈36
+1.00%
$ 3.46 million $ 56,465
Oct 5, 4 AM $ 0.0₈357
-0.64%
$ 3.42 million $ 56,112
Oct 5, 3 AM $ 0.0₈359
+0.58%
$ 3.45 million $ 56,296
Oct 5, 2 AM $ 0.0₈357
+0.91%
$ 3.43 million $ 56,585
Oct 5, 1 AM $ 0.0₈354
+0.70%
$ 3.37 million $ 54,360
Oct 5, 12 AM $ 0.0₈351
-0.02%
$ 3.37 million $ 54,430
Oct 4, 11 PM $ 0.0₈351
+0.04%
$ 3.37 million $ 54,297
Oct 4, 10 PM $ 0.0₈351
+0.00%
$ 3.37 million $ 53,656
Oct 4, 9 PM $ 0.0₈351
+0.26%
$ 3.37 million $ 53,939
Oct 4, 8 PM $ 0.0₈35
+0.91%
$ 3.36 million $ 53,605
Oct 4, 7 PM $ 0.0₈347
-0.65%
$ 3.33 million $ 55,080
Oct 4, 6 PM $ 0.0₈349
-1.79%
$ 3.37 million $ 55,704
Oct 4, 5 PM $ 0.0₈356
+0.17%
$ 3.42 million $ 55,065
Oct 4, 4 PM $ 0.0₈355
-0.11%
$ 3.41 million $ 57,466
Oct 4, 3 PM $ 0.0₈355
-1.71%
$ 3.42 million $ 57,354
Oct 4, 2 PM $ 0.0₈362
+0.03%
$ 3.47 million $ 55,985
Oct 4, 1 PM $ 0.0₈361
+0.03%
$ 3.47 million $ 56,088
Oct 4, 12 PM $ 0.0₈361
+0.13%
$ 3.47 million $ 56,002
Oct 4, 11 AM $ 0.0₈361
-0.01%
$ 3.47 million $ 56,990
Oct 4, 10 AM $ 0.0₈361
-0.03%
$ 3.47 million $ 56,317
Oct 4, 9 AM $ 0.0₈361
-0.53%
$ 3.47 million $ 56,371
Oct 4, 8 AM $ 0.0₈363
-1.53%
$ 3.49 million $ 57,312
Oct 4, 7 AM $ 0.0₈369
+1.51%
$ 3.58 million $ 58,088
Oct 4, 6 AM $ 0.0₈363
-0.04%
$ 3.49 million $ 57,360
Oct 4, 5 AM $ 0.0₈363
+0.46%
$ 3.49 million $ 57,235
Oct 4, 4 AM $ 0.0₈362
-0.11%
$ 3.47 million $ 57,022
Oct 4, 3 AM $ 0.0₈362
-0.94%
$ 3.48 million $ 57,464
Oct 4, 2 AM $ 0.0₈365
-0.46%
$ 3.51 million $ 57,913
Oct 4, 1 AM $ 0.0₈367
-0.03%
$ 3.53 million $ 58,429
Oct 4, 12 AM $ 0.0₈37
+0.06%
$ 3.55 million $ 58,237
Oct 3, 11 PM $ 0.0₈37
-0.05%
$ 3.55 million $ 58,413
Oct 3, 10 PM $ 0.0₈37
+0.00%
$ 3.55 million $ 58,378
Oct 3, 9 PM $ 0.0₈37
-0.05%
$ 3.55 million $ 59,057
Oct 3, 8 PM $ 0.0₈37
-3.56%
$ 3.55 million $ 60,100
Oct 3, 7 PM $ 0.0₈384
+2.71%
$ 3.7 million $ 59,533
Oct 3, 6 PM $ 0.0₈374
-0.01%
$ 3.59 million $ 62,496
Oct 3, 5 PM $ 0.0₈374
-2.03%
$ 3.59 million $ 64,137
Oct 3, 4 PM $ 0.0₈381
+0.69%
$ 3.66 million $ 62,282
Oct 3, 3 PM $ 0.0₈379
-0.05%
$ 3.64 million $ 62,481
Oct 3, 2 PM $ 0.0₈381
+0.02%
$ 3.66 million $ 62,771
Oct 3, 1 PM $ 0.0₈381
+1.47%
$ 3.66 million $ 62,943
Oct 3, 12 PM $ 0.0₈375
+0.16%
$ 3.6 million $ 63,029
Oct 3, 11 AM $ 0.0₈375
-0.57%
$ 3.6 million $ 61,309
Oct 3, 10 AM $ 0.0₈377
-0.49%
$ 3.62 million $ 61,291
Oct 3, 9 AM $ 0.0₈379
+0.19%
$ 3.64 million $ 61,183
Oct 3, 8 AM $ 0.0₈378
+0.52%
$ 3.63 million $ 60,993