Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₉902
+0.00%
$866,107 $6
Yesterday $0.0₉901
-3.43%
$865,531 $169
Oct 23, 2026 $0.0₉933
-12.46%
$896,264 $1,105
Oct 22, 2026 $0.0₈107
+0.57%
$1.02 million $625
Oct 21, 2026 $0.0₈106
-12.61%
$1.02 million $335
Oct 20, 2026 $0.0₈121
+19.04%
$1.16 million $255
Oct 19, 2026 $0.0₈102
-28.44%
$978,668 $325
Oct 18, 2026 $0.0₈142
+0.00%
$-- $2
Oct 17, 2026 $0.0₈142
+9.20%
$1.37 million $2
Oct 16, 2026 $0.0₈13
-3.48%
$1.25 million $5
Oct 15, 2026 $0.0₈135
-5.13%
$1.3 million $4
Oct 14, 2026 $0.0₈142
+2.59%
$1.37 million $85
Oct 13, 2026 $0.0₈139
+2.21%
$1.33 million $182
Oct 12, 2026 $0.0₈136
-5.43%
$1.3 million $337
Oct 11, 2026 $0.0₈144
+2.50%
$1.38 million $244
Oct 10, 2026 $0.0₈14
+4.09%
$1.35 million $507
Oct 9, 2026 $0.0₈135
+0.30%
$1.29 million $291
Oct 8, 2026 $0.0₈134
-4.35%
$1.29 million $88
Oct 7, 2026 $0.0₈14
+2.26%
$1.35 million $15,645
Oct 6, 2026 $0.0₈137
-3.11%
$1.32 million $371
Oct 5, 2026 $0.0₈142
+0.43%
$1.36 million $59
Oct 4, 2026 $0.0₈141
-5.56%
$1.35 million $21
Oct 3, 2026 $0.0₈149
+8.58%
$1.43 million $210
Oct 2, 2026 $0.0₈137
-4.18%
$1.32 million $183
Oct 1, 2026 $0.0₈143
+2.43%
$1.38 million $342
Sep 30, 2026 $0.0₈14
-3.38%
$1.35 million $1,085
Sep 29, 2026 $0.0₈145
-1.96%
$1.39 million $629
Sep 28, 2026 $0.0₈148
-0.80%
$1.42 million $195
Sep 27, 2026 $0.0₈149
+2.69%
$1.43 million $95
Sep 26, 2026 $0.0₈145
+0.76%
$1.39 million $240
Sep 25, 2026 $0.0₈144
+1.62%
$1.38 million $402
Sep 24, 2026 $0.0₈142
-1.66%
$1.36 million $75
Sep 23, 2026 $0.0₈144
-2.57%
$1.38 million $361
Sep 22, 2026 $0.0₈148
-1.60%
$1.42 million $937
Sep 21, 2026 $0.0₈15
+3.44%
$1.44 million $36
Sep 20, 2026 $0.0₈145
+0.35%
$1.4 million $286
Sep 19, 2026 $0.0₈156
+5.83%
$1.5 million $453
Sep 18, 2026 $0.0₈147
+1.01%
$1.42 million $1,142
Sep 17, 2026 $0.0₈146
+2.77%
$1.4 million $20,433
Sep 16, 2026 $0.0₈142
-4.73%
$1.36 million $47,127
Sep 15, 2026 $0.0₈149
-9.64%
$1.43 million $46,926
Sep 14, 2026 $0.0₈165
-1.26%
$1.58 million $46,994
Sep 13, 2026 $0.0₈167
-5.59%
$1.6 million $41,842
Sep 12, 2026 $0.0₈177
-2.54%
$1.7 million $43,261
Sep 11, 2026 $0.0₈182
+2.58%
$1.74 million $44,225
Sep 10, 2026 $0.0₈177
+2.30%
$1.7 million $40,276
Sep 9, 2026 $0.0₈173
+2.98%
$1.66 million $41,477
Sep 8, 2026 $0.0₈168
-1.17%
$1.61 million $40,847
Sep 7, 2026 $0.0₈17
-0.59%
$1.63 million $42,826
Sep 6, 2026 $0.0₈171
-0.57%
$1.64 million $41,107
Download