TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,840
Today, at 3 PM $ 0.0₈183
-0.95%
$ 1.76 million $ 51,438
Today, at 2 PM $ 0.0₈185
+0.96%
$ 1.77 million $ 51,131
Today, at 1 PM $ 0.0₈183
-0.16%
$ 1.76 million $ 51,000
Today, at 12 PM $ 0.0₈183
-0.94%
$ 1.76 million $ 50,595
Today, at 11 AM $ 0.0₈185
-0.04%
$ 1.78 million $ 50,538
Today, at 10 AM $ 0.0₈185
-0.02%
$ 1.78 million $ 50,052
Today, at 9 AM $ 0.0₈185
-1.03%
$ 1.78 million $ 49,807
Today, at 8 AM $ 0.0₈187
-0.84%
$ 1.8 million $ 50,049
Today, at 7 AM $ 0.0₈189
-1.26%
$ 1.81 million $ 49,620
Today, at 6 AM $ 0.0₈191
-2.00%
$ 1.84 million $ 46,432
Today, at 5 AM $ 0.0₈195
-0.09%
$ 1.87 million $ 46,296
Today, at 4 AM $ 0.0₈195
+0.11%
$ 1.87 million $ 45,960
Today, at 3 AM $ 0.0₈195
-0.04%
$ 1.87 million $ 46,170
Today, at 2 AM $ 0.0₈195
-0.10%
$ 1.87 million $ 46,143
Today, at 1 AM $ 0.0₈195
-0.01%
$ 1.87 million $ 45,719
Today, at 12 AM $ 0.0₈195
-1.90%
$ 1.87 million $ 45,954
Yesterday, at 11 PM $ 0.0₈199
-1.00%
$ 1.91 million $ 46,193
Yesterday, at 10 PM $ 0.0₈201
-1.08%
$ 1.93 million $ 46,367
Yesterday, at 9 PM $ 0.0₈203
-2.33%
$ 1.95 million $ 46,157
Yesterday, at 8 PM $ 0.0₈208
+0.09%
$ 2 million $ 45,673
Yesterday, at 7 PM $ 0.0₈208
-0.07%
$ 2 million $ 45,668
Yesterday, at 6 PM $ 0.0₈208
+0.08%
$ 2 million $ 46,487
Yesterday, at 5 PM $ 0.0₈208
-0.13%
$ 2 million $ 46,651
Yesterday, at 4 PM $ 0.0₈208
-1.34%
$ 2 million $ 46,873
Yesterday, at 3 PM $ 0.0₈211
+0.90%
$ 2.03 million $ 46,832
Yesterday, at 2 PM $ 0.0₈209
-1.28%
$ 2.01 million $ 46,931
Yesterday, at 1 PM $ 0.0₈212
+1.29%
$ 2.03 million $ 46,748
Yesterday, at 12 PM $ 0.0₈209
+0.57%
$ 2.01 million $ 47,319
Yesterday, at 11 AM $ 0.0₈208
+0.88%
$ 2 million $ 47,323
Yesterday, at 10 AM $ 0.0₈206
-0.02%
$ 1.98 million $ 47,757
Yesterday, at 9 AM $ 0.0₈206
+0.21%
$ 1.98 million $ 47,891
Yesterday, at 8 AM $ 0.0₈206
+0.00%
$ 1.98 million $ 48,222
Yesterday, at 7 AM $ 0.0₈206
+0.04%
$ 1.98 million $ 48,389
Yesterday, at 6 AM $ 0.0₈206
+0.05%
$ 1.98 million $ 47,264
Yesterday, at 5 AM $ 0.0₈206
+0.00%
$ 1.98 million $ 48,309
Yesterday, at 4 AM $ 0.0₈206
-0.01%
$ 1.98 million $ 49,116
Yesterday, at 3 AM $ 0.0₈206
-0.10%
$ 1.98 million $ 49,406
Yesterday, at 2 AM $ 0.0₈206
-0.05%
$ 1.98 million $ 49,333
Yesterday, at 1 AM $ 0.0₈206
+1.01%
$ 1.98 million $ 49,921
Yesterday, at 12 AM $ 0.0₈204
+0.86%
$ 1.96 million $ 49,791
Jun 21, 11 PM $ 0.0₈202
-0.02%
$ 1.94 million $ 49,399
Jun 21, 10 PM $ 0.0₈202
-0.02%
$ 1.94 million $ 49,562
Jun 21, 9 PM $ 0.0₈202
-0.85%
$ 1.94 million $ 49,748
Jun 21, 8 PM $ 0.0₈204
-1.26%
$ 1.96 million $ 49,617
Jun 21, 7 PM $ 0.0₈207
+0.01%
$ 1.99 million $ 49,996
Jun 21, 6 PM $ 0.0₈207
-0.10%
$ 1.99 million $ 49,619
Jun 21, 5 PM $ 0.0₈207
-0.16%
$ 1.99 million $ 50,074
Jun 21, 4 PM $ 0.0₈207
-0.10%
$ 1.99 million $ 50,779
Jun 21, 3 PM $ 0.0₈207
+0.06%
$ 1.99 million $ 51,076
Download