TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,242
Today, at 5 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,216
Today, at 4 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,090
Today, at 3 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,256
Today, at 2 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,523
Today, at 1 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,204
Today, at 12 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,330
Yesterday, at 11 PM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,306
Yesterday, at 10 PM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,166
Yesterday, at 9 PM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,079
Yesterday, at 8 PM $ 0.0₈168
-2.32%
$ 1.61 million $ 40,018
Yesterday, at 7 PM $ 0.0₈172
+0.00%
$ 1.65 million $ 40,407
Yesterday, at 6 PM $ 0.0₈172
+0.00%
$ 1.65 million $ 40,539
Yesterday, at 5 PM $ 0.0₈172
+0.00%
$ 1.65 million $ 40,484
Yesterday, at 4 PM $ 0.0₈172
+0.00%
$ 1.65 million $ 40,085
Yesterday, at 3 PM $ 0.0₈172
+0.00%
$ 1.65 million $ 40,381
Yesterday, at 2 PM $ 0.0₈172
+1.17%
$ 1.65 million $ 39,878
Yesterday, at 1 PM $ 0.0₈17
+0.00%
$ 1.63 million $ 40,174
Yesterday, at 12 PM $ 0.0₈17
+0.00%
$ 1.63 million $ 39,599
Yesterday, at 11 AM $ 0.0₈17
+0.00%
$ 1.63 million $ 39,401
Yesterday, at 10 AM $ 0.0₈17
+0.00%
$ 1.63 million $ 39,741
Yesterday, at 9 AM $ 0.0₈17
+0.00%
$ 1.63 million $ 39,540
Yesterday, at 8 AM $ 0.0₈17
+0.00%
$ 1.63 million $ 39,553
Yesterday, at 7 AM $ 0.0₈17
+0.01%
$ 1.63 million $ 39,963
Yesterday, at 6 AM $ 0.0₈17
+0.01%
$ 1.63 million $ 39,953
Yesterday, at 5 AM $ 0.0₈17
+0.01%
$ 1.63 million $ 40,447
Yesterday, at 4 AM $ 0.0₈17
-0.01%
$ 1.63 million $ 41,643
Yesterday, at 3 AM $ 0.0₈17
+0.00%
$ 1.63 million $ 42,616
Yesterday, at 2 AM $ 0.0₈17
+0.00%
$ 1.63 million $ 42,880
Yesterday, at 1 AM $ 0.0₈17
+0.00%
$ 1.63 million $ 43,352
Yesterday, at 12 AM $ 0.0₈17
+0.00%
$ 1.63 million $ 43,248
Aug 12, 11 PM $ 0.0₈17
+0.00%
$ 1.63 million $ 43,460
Aug 12, 10 PM $ 0.0₈17
+0.00%
$ 1.63 million $ 43,179
Aug 12, 9 PM $ 0.0₈17
+0.00%
$ 1.63 million $ 43,166
Aug 12, 8 PM $ 0.0₈17
+0.00%
$ 1.63 million $ 43,268
Aug 12, 7 PM $ 0.0₈17
-1.06%
$ 1.63 million $ 43,406
Aug 12, 6 PM $ 0.0₈172
+2.17%
$ 1.65 million $ 43,463
Aug 12, 5 PM $ 0.0₈168
-0.01%
$ 1.61 million $ 43,207
Aug 12, 4 PM $ 0.0₈168
+0.00%
$ 1.62 million $ 43,824
Aug 12, 3 PM $ 0.0₈168
+0.00%
$ 1.62 million $ 43,351
Aug 12, 2 PM $ 0.0₈168
+0.00%
$ 1.62 million $ 43,762
Aug 12, 1 PM $ 0.0₈168
+0.00%
$ 1.62 million $ 43,771
Aug 12, 12 PM $ 0.0₈168
+0.02%
$ 1.62 million $ 43,493
Aug 12, 11 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 43,568
Aug 12, 10 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 43,552
Aug 12, 9 AM $ 0.0₈168
-1.08%
$ 1.61 million $ 43,693
Aug 12, 8 AM $ 0.0₈17
+0.01%
$ 1.63 million $ 43,983
Aug 12, 7 AM $ 0.0₈17
+1.02%
$ 1.63 million $ 43,774
Aug 12, 6 AM $ 0.0₈168
-0.03%
$ 1.62 million $ 43,660
Aug 12, 5 AM $ 0.0₈168
+0.11%
$ 1.62 million $ 43,256
Download