TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₈435
+0.00%
$ 4.15 million $ 122,087
Today, at 3 AM $ 0.0₈423
+0.19%
$ 4.07 million $ 122,290
Today, at 2 AM $ 0.0₈423
-0.42%
$ 4.06 million $ 126,606
Today, at 1 AM $ 0.0₈424
-2.21%
$ 4.08 million $ 125,999
Yesterday, at 12 AM $ 0.0₈434
-7.84%
$ 4.17 million $ 126,434
Yesterday, at 11 PM $ 0.0₈471
+1.56%
$ 4.52 million $ 127,372
Yesterday, at 10 PM $ 0.0₈466
-0.21%
$ 4.48 million $ 123,599
Yesterday, at 9 PM $ 0.0₈467
-0.16%
$ 4.48 million $ 121,504
Yesterday, at 8 PM $ 0.0₈468
+1.06%
$ 4.49 million $ 121,743
Yesterday, at 7 PM $ 0.0₈463
-10.25%
$ 4.44 million $ 123,864
Yesterday, at 6 PM $ 0.0₈516
-2.57%
$ 4.95 million $ 120,641
Yesterday, at 5 PM $ 0.0₈529
-5.27%
$ 5.08 million $ 118,857
Yesterday, at 4 PM $ 0.0₈567
-0.89%
$ 5.44 million $ 113,641
Yesterday, at 3 PM $ 0.0₈572
+7.58%
$ 5.49 million $ 107,424
Yesterday, at 2 PM $ 0.0₈532
+5.71%
$ 5.11 million $ 101,992
Yesterday, at 1 PM $ 0.0₈511
+3.45%
$ 4.91 million $ 96,788
Yesterday, at 12 PM $ 0.0₈496
+9.63%
$ 4.77 million $ 93,159
Yesterday, at 11 AM $ 0.0₈453
+6.18%
$ 4.35 million $ 91,387
Yesterday, at 10 AM $ 0.0₈426
+2.11%
$ 4.1 million $ 90,527
Yesterday, at 9 AM $ 0.0₈418
-5.34%
$ 4.01 million $ 95,834
Yesterday, at 8 AM $ 0.0₈443
-7.89%
$ 4.25 million $ 95,349
Yesterday, at 7 AM $ 0.0₈48
-9.50%
$ 4.61 million $ 94,348
Yesterday, at 6 AM $ 0.0₈544
+5.64%
$ 5.23 million $ 27,710
Yesterday, at 5 AM $ 0.0₈515
+40.69%
$ 4.95 million $ 89,715
Yesterday, at 4 AM $ 0.0₈366
-7.44%
$ 3.52 million $ 87,140
Yesterday, at 3 AM $ 0.0₈395
+10.36%
$ 3.8 million $ 91,122
Yesterday, at 2 AM $ 0.0₈358
+5.64%
$ 3.44 million $ 89,515
Yesterday, at 1 AM $ 0.0₈339
-5.97%
$ 3.26 million $ 90,112
Apr 22, 12 AM $ 0.0₈361
+10.33%
$ 3.46 million $ 91,747
Apr 21, 11 PM $ 0.0₈327
+2.21%
$ 3.14 million $ 93,571
Apr 21, 10 PM $ 0.0₈32
-8.05%
$ 3.07 million $ 95,775
Apr 21, 9 PM $ 0.0₈348
-3.96%
$ 3.34 million $ 99,419
Apr 21, 8 PM $ 0.0₈362
+12.16%
$ 3.48 million $ 99,212
Apr 21, 7 PM $ 0.0₈323
-15.13%
$ 3.1 million $ 95,094
Apr 21, 4 PM $ 0.0₈411
+0.00%
$ 3.94 million $ 279
Apr 21, 3 PM $ 0.0₈411
-0.28%
$ 3.94 million $ 279
Apr 21, 2 PM $ 0.0₈412
+0.08%
$ 3.95 million $ 280
Apr 21, 1 PM $ 0.0₈411
-0.04%
$ 3.95 million $ 323
Apr 21, 12 PM $ 0.0₈412
-0.17%
$ 3.95 million $ 1,214
Apr 21, 11 AM $ 0.0₈412
+0.05%
$ 3.96 million $ 1,216
Apr 21, 10 AM $ 0.0₈412
+16.19%
$ 3.96 million $ 2,019
Apr 21, 9 AM $ 0.0₈355
+1.89%
$ 3.41 million $ 175,949
Apr 21, 3 AM $ 0.0₈434
+0.00%
$ 4.17 million $ 2,298
Apr 20, 10 PM $ 0.0₈469
-7.67%
$ 4.51 million $ 168,669
Apr 20, 9 PM $ 0.0₈508
-0.30%
$ 4.88 million $ 283,509
Apr 20, 8 PM $ 0.0₈51
+2.37%
$ 4.9 million $ 286,950
Apr 20, 7 PM $ 0.0₈498
-7.34%
$ 4.78 million $ 293,949
Apr 20, 6 PM $ 0.0₈538
-4.41%
$ 5.16 million $ 298,153
Apr 20, 5 PM $ 0.0₈562
-3.51%
$ 5.4 million $ 294,966
Apr 20, 4 PM $ 0.0₈583
+18.95%
$ 5.6 million $ 249,813
Download