TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₈199
+9.40%
$ 1.94 million $ 269,313
Jun 8 $ 0.0₈181
-8.78%
$ 1.75 million $ 259,369
Jun 1 $ 0.0₈187
-14.62%
$ 1.9 million $ 273,537
May 25 $ 0.0₈222
-11.80%
$ 2.1 million $ 276,281
May 18 $ 0.0₈24
-14.08%
$ 2.42 million $ 280,919
May 11 $ 0.0₈29
-27.09%
$ 2.68 million $ 357,388
May 4 $ 0.0₈307
-27.31%
$ 3.82 million $ 336,254
Apr 27 $ 0.0₈33
-4.91%
$ 4.06 million $ 84,420
Apr 20 $ 0.0₈358
+17.47%
$ 3.34 million $ 597,521
Apr 13 $ 0.0₈178
+42.70%
$ 1.71 million $ 321,936
Apr 6 $ 0.0₈134
+7.73%
$ 1.2 million $ 334,326
Mar 30 $ 0.0₈13
-2.49%
$ 1.19 million $ 329,215
Mar 23 $ 0.0₈141
+7.16%
$ 1.28 million $ 331,474
Mar 16 $ 0.0₈131
+4.79%
$ 1.26 million $ 388,237
Mar 9 $ 0.0₈125
+4.56%
$ 1.2 million $ 370,827
Mar 2 $ 0.0₈12
-100.00%
$ 1.15 million $ 321,021
Feb 23 $ 0.0145
+1.10B%
$ 13.96 trillion $ 341,193
Feb 16 $ 0.0₈137
-1.75%
$ 1.27 million $ 338,917
Feb 9 $ 0.0₈151
+15.76%
$ 1.33 million $ 335,832
Feb 2 $ 0.0₈129
-4.57%
$ 1.25 million $ 427,980
Jan 26 $ 0.0₈141
-9.58%
$ 1.3 million $ 390,088
Jan 19 $ 0.0₈165
-21.24%
$ 1.5 million $ 359,606
Jan 12 $ 0.0₈208
+3.66%
$ 2.03 million $ 344,660
Jan 5 $ 0.0₈192
-4.35%
$ 1.93 million $ 350,708
Dec 29 $ 0.0₈205
+12.93%
$ 1.93 million $ 357,909
Dec 22 $ 0.0₈178
-2.34%
$ 1.75 million $ 351,095
Dec 15 $ 0.0₈181
-4.86%
$ 1.75 million $ 318,331
Dec 8 $ 0.0₈189
+10.71%
$ 1.83 million $ 284,702
Dec 1 $ 0.0₈168
-0.94%
$ 1.64 million $ 283,611
Nov 24 $ 0.0₈168
+4.53%
$ 1.63 million $ 277,096
Nov 17 $ 0.0₈152
-15.23%
$ 1.54 million $ 290,868
Nov 10 $ 0.0₈189
-16.01%
$ 1.72 million $ 287,719
Nov 3 $ 0.0₈21
-16.00%
$ 2.16 million $ 285,139
Oct 27 $ 0.0₈233
-14.57%
$ 2.4 million $ 316,260
Oct 20 $ 0.0₈258
-2.90%
$ 2.62 million $ 284,510
Oct 13 $ 0.0₈266
-5.40%
$ 2.55 million $ 285,281
Oct 6 $ 0.0₈264
-24.05%
$ 2.7 million $ 325,724
Sep 29 $ 0.0₈351
-16.23%
$ 3.34 million $ 373,256
Sep 22 $ 0.0₈429
+17.14%
$ 4.03 million $ 548,428
Sep 15 $ 0.0₈368
-1.65%
$ 3.52 million $ 336,637
Sep 8 $ 0.0₈374
-4.75%
$ 3.59 million $ 441,706
Sep 1 $ 0.0₈4
-3.99%
$ 3.77 million $ 504,048
Aug 25 $ 0.0₈416
-12.49%
$ 4.01 million $ 429,682
Aug 18 $ 0.0₈444
+7.34%
$ 4.57 million $ 510,974
Aug 11 $ 0.0₈414
-34.09%
$ 3.97 million $ 637,509
Aug 4 $ 0.0₈649
+62.98%
$ 6.03 million $ 2.79 million
Jul 28 $ 0.0₈383
-15.87%
$ 3.82 million $ 1.06 million
Jul 21 $ 0.0₈442
-7.51%
$ 4.37 million $ 1.28 million
Jul 14 $ 0.0₈428
+12.84%
$ 4.59 million $ 974,833
Jul 7 $ 0.0₈394
+4.98%
$ 3.64 million $ 1.09 million
Download