Sensitrust Token Historical Data

SETS
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0188
+0.82%
$ -- $ 0
Aug 16, 2025 $ 0.0187
-0.30%
$ 1.77 million $ 0
Feb 5, 2025 $ 0.0117
+1.53%
$ 1.11 million $ 1,098
Feb 4, 2025 $ 0.0116
-4.86%
$ 1.1 million $ 23,798
Feb 3, 2025 $ 0.0122
+0.41%
$ 1.15 million $ 29,574
Feb 2, 2025 $ 0.0121
-8.23%
$ 1.15 million $ 29,393
Feb 1, 2025 $ 0.0132
-5.44%
$ 1.25 million $ 32,028
Jan 31, 2025 $ 0.0139
+1.53%
$ 1.32 million $ 33,883
Jan 30, 2025 $ 0.0137
+4.29%
$ 1.3 million $ 32,080
Jan 29, 2025 $ 0.0131
+1.12%
$ 1.25 million $ 30,752
Jan 28, 2025 $ 0.013
-3.20%
$ 1.23 million $ 31,621
Jan 27, 2025 $ 0.0134
-1.64%
$ 1.27 million $ 32,587
Jan 26, 2025 $ 0.0137
-2.48%
$ 1.3 million $ 33,230
Jan 25, 2025 $ 0.014
+0.27%
$ 1.33 million $ 32,773
Jan 24, 2025 $ 0.014
-0.94%
$ 1.33 million $ 22,228
Jan 23, 2025 $ 0.0141
+3.01%
$ 1.34 million $ 26,369
Jan 22, 2025 $ 0.0137
-2.65%
$ 1.3 million $ 32,001
Jan 21, 2025 $ 0.014
+1.50%
$ 1.33 million $ 32,843
Jan 20, 2025 $ 0.0138
+2.05%
$ 1.31 million $ 32,374
Jan 19, 2025 $ 0.0135
-2.82%
$ 1.29 million $ 32,978
Jan 18, 2025 $ 0.014
-4.73%
$ 1.33 million $ 33,997
Jan 17, 2025 $ 0.0147
+5.05%
$ 1.39 million $ 35,705
Jan 16, 2025 $ 0.014
-4.03%
$ 1.33 million $ 34,001
Jan 15, 2025 $ 0.0145
+6.89%
$ 1.38 million $ 35,400
Jan 14, 2025 $ 0.0136
+2.81%
$ 1.29 million $ 33,129
Jan 13, 2025 $ 0.0132
-4.07%
$ 1.26 million $ 30,958
Jan 12, 2025 $ 0.0138
-0.55%
$ 1.31 million $ 32,251
Jan 11, 2025 $ 0.0139
+0.47%
$ 1.32 million $ 33,721
Jan 10, 2025 $ 0.0138
+1.52%
$ 1.31 million $ 33,568
Jan 9, 2025 $ 0.0136
-3.26%
$ 1.29 million $ 31,781
Jan 8, 2025 $ 0.014
-1.59%
$ 1.33 million $ 34,178
Jan 7, 2025 $ 0.0143
-8.26%
$ 1.36 million $ 34,725
Jan 6, 2025 $ 0.0156
+1.41%
$ 1.48 million $ 37,875
Jan 5, 2025 $ 0.0153
-0.56%
$ 1.46 million $ 35,920
Jan 4, 2025 $ 0.0154
+1.45%
$ 1.47 million $ 37,600
Jan 3, 2025 $ 0.0152
+4.42%
$ 1.45 million $ 37,048
Jan 2, 2025 $ 0.0146
+2.81%
$ 1.38 million $ 34,087
Jan 1, 2025 $ 0.0142
+0.62%
$ 1.35 million $ 34,501
Dec 31, 2024 $ 0.0141
-0.55%
$ 1.34 million $ 34,304
Dec 30, 2024 $ 0.0142
+0.26%
$ 1.35 million $ 33,198
Dec 29, 2024 $ 0.0142
-1.25%
$ 1.35 million $ 34,504
Dec 28, 2024 $ 0.0144
+2.13%
$ 1.36 million $ 33,606
Dec 27, 2024 $ 0.0141
-0.08%
$ 1.34 million $ 34,229
Dec 26, 2024 $ 0.0141
-4.75%
$ 1.34 million $ 34,218
Dec 25, 2024 $ 0.0148
+0.12%
$ 1.4 million $ 34,524
Dec 24, 2024 $ 0.0147
+2.23%
$ 1.4 million $ 35,898
Dec 23, 2024 $ 0.0144
+4.10%
$ 1.37 million $ 35,089
Dec 22, 2024 $ 0.0138
-1.72%
$ 1.31 million $ 32,379
Dec 21, 2024 $ 0.0141
-3.82%
$ 1.34 million $ 32,986
Dec 20, 2024 $ 0.0146
+1.40%
$ 1.39 million $ 35,637
Download